Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
+0.100 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.514
3.529
3.455
3.504
265,784
+0.01(+0.28%)
Jun 29, 2023
3.534
3.534
3.480
3.495
186,576
-0.02(-0.56%)
Jun 28, 2023
3.524
3.534
3.465
3.514
287,760
+0.00(+0.00%)
Jun 27, 2023
3.514
3.534
3.485
3.514
237,219
-0.03(-0.83%)
Jun 26, 2023
3.524
3.593
3.524
3.544
408,277
-0.01(-0.28%)
Jun 23, 2023
3.495
3.553
3.465
3.553
1,188,817
+0.06(+1.69%)
Jun 22, 2023
3.524
3.534
3.475
3.495
206,648
-0.06(-1.66%)
Jun 21, 2023
3.602
3.602
3.514
3.553
456,489
-0.09(-2.43%)
Jun 20, 2023
3.612
3.652
3.573
3.642
499,038
-0.17(-4.38%)
Jun 16, 2023
3.858
3.906
3.784
3.809
873,359
-0.01(-0.26%)
Jun 15, 2023
3.701
3.833
3.681
3.818
573,594
+0.08(+2.10%)
Jun 14, 2023
3.730
3.774
3.691
3.740
620,962
-0.12(-3.05%)
Jun 13, 2023
3.926
3.936
3.794
3.858
804,623
-0.07(-1.75%)
Jun 12, 2023
3.887
3.936
3.858
3.926
470,986
+0.04(+1.01%)
Jun 09, 2023
3.897
3.985
3.877
3.887
432,074
-0.02(-0.50%)
Jun 08, 2023
3.779
3.917
3.750
3.907
407,036
-0.05(-1.24%)
Jun 07, 2023
3.985
4.005
3.936
3.956
433,771
-0.25(-5.84%)
Jun 06, 2023
4.191
4.201
4.118
4.201
236,615
+0.03(+0.71%)
Jun 05, 2023
4.133
4.260
4.113
4.172
439,900
+0.07(+1.67%)
Jun 02, 2023
4.113
4.152
4.074
4.103
285,890
+0.03(+0.72%)
Jun 01, 2023
4.064
4.088
3.995
4.074
288,339
+0.01(+0.24%)
May 31, 2023
4.103
4.103
4.034
4.064
360,831
-0.04(-0.96%)
May 30, 2023
4.182
4.221
4.064
4.103
421,887
+0.03(+0.72%)
May 26, 2023
3.985
4.103
3.985
4.074
413,591
+0.17(+4.27%)
May 25, 2023
3.887
3.918
3.809
3.907
534,247
+0.06(+1.53%)
May 24, 2023
3.946
3.946
3.838
3.848
223,738
-0.09(-2.24%)
May 23, 2023
3.936
3.961
3.917
3.936
235,540
+0.01(+0.25%)
May 22, 2023
3.917
4.005
3.907
3.926
403,200
-0.01(-0.25%)
May 19, 2023
3.907
3.980
3.907
3.936
159,063
-0.03(-0.74%)
May 18, 2023
4.074
4.074
3.946
3.966
130,069
-0.08(-1.94%)
May 17, 2023
4.044
4.089
4.012
4.044
198,338
+0.08(+1.98%)
May 16, 2023
3.926
4.015
3.917
3.966
251,533
+0.02(+0.50%)
May 15, 2023
4.074
4.087
3.848
3.946
543,847
-0.24(-5.63%)
May 12, 2023
4.447
4.447
4.152
4.182
305,614
-0.28(-6.37%)
May 11, 2023
4.398
4.498
4.368
4.466
445,087
+0.27(+6.56%)
May 10, 2023
4.309
4.311
4.113
4.191
200,938
+0.07(+1.67%)
May 09, 2023
4.133
4.157
4.103
4.123
272,195
-0.06(-1.41%)
May 08, 2023
4.083
4.182
4.083
4.182
292,235
+0.10(+2.40%)
May 05, 2023
4.142
4.142
4.034
4.083
601,937
-0.06(-1.42%)
May 04, 2023
4.142
4.162
4.064
4.142
267,305
-0.03(-0.71%)
May 03, 2023
4.083
4.201
4.064
4.172
258,763
-0.06(-1.39%)
May 02, 2023
4.241
4.309
4.152
4.231
272,453
-0.01(-0.23%)
May 01, 2023
4.290
4.299
4.201
4.241
284,179
-0.04(-0.92%)
Apr 28, 2023
4.407
4.407
4.221
4.280
283,221
-0.12(-2.68%)
Apr 27, 2023
4.329
4.417
4.280
4.398
339,768
+0.09(+2.05%)
Apr 26, 2023
4.309
4.378
4.285
4.309
121,303
-0.01(-0.23%)
Apr 25, 2023
4.564
4.564
4.319
4.319
319,907
-0.27(-5.98%)
Apr 24, 2023
4.800
4.800
4.574
4.594
330,286
-0.26(-5.26%)
Apr 21, 2023
4.888
4.908
4.785
4.849
203,526
+0.07(+1.44%)
Apr 20, 2023
4.790
4.830
4.741
4.780
135,165
+0.12(+2.53%)
Apr 19, 2023
4.682
4.761
4.653
4.663
143,505
-0.05(-1.04%)
Apr 18, 2023
4.663
4.712
4.614
4.712
116,105
-0.03(-0.62%)
Apr 17, 2023
4.692
4.785
4.643
4.741
268,365
+0.05(+1.05%)
Apr 14, 2023
4.614
4.726
4.604
4.692
195,459
+0.07(+1.49%)
Apr 13, 2023
4.564
4.623
4.485
4.623
236,908
+0.05(+1.07%)
Apr 12, 2023
4.574
4.623
4.535
4.574
123,798
+0.00(+0.00%)
Apr 11, 2023
4.506
4.574
4.506
4.574
165,566
+0.05(+1.08%)
Apr 10, 2023
4.486
4.530
4.466
4.525
186,095
+0.06(+1.32%)
Apr 06, 2023
4.476
4.496
4.437
4.466
150,912
-0.03(-0.65%)
Apr 05, 2023
4.417
4.496
4.407
4.496
194,931
+0.10(+2.23%)
Apr 04, 2023
4.309
4.456
4.309
4.398
326,016
+0.11(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.