Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
23.44
23.64
23.29
23.55
1,231,385
+0.45(+1.96%)
Jun 29, 2015
23.79
23.97
23.07
23.10
1,349,908
-0.94(-3.89%)
Jun 26, 2015
24.66
24.70
23.94
24.03
3,235,116
-0.47(-1.93%)
Jun 25, 2015
24.96
24.96
24.49
24.51
1,103,084
-0.35(-1.43%)
Jun 24, 2015
25.02
25.21
24.61
24.86
2,036,934
-0.23(-0.90%)
Jun 23, 2015
25.77
25.77
24.99
25.09
1,273,881
-0.61(-2.38%)
Jun 22, 2015
25.77
25.96
25.51
25.70
1,447,968
+0.10(+0.38%)
Jun 19, 2015
26.26
26.26
25.57
25.60
1,141,487
-0.64(-2.44%)
Jun 18, 2015
25.98
26.38
25.85
26.24
651,607
+0.35(+1.37%)
Jun 17, 2015
25.60
25.91
25.46
25.89
985,988
+0.30(+1.15%)
Jun 16, 2015
25.22
25.75
25.19
25.59
941,979
+0.31(+1.21%)
Jun 15, 2015
24.97
25.32
24.82
25.29
578,179
+0.16(+0.63%)
Jun 12, 2015
24.98
25.17
24.95
25.13
433,911
+0.16(+0.63%)
Jun 11, 2015
24.94
25.03
24.72
24.97
1,249,347
+0.02(+0.08%)
Jun 10, 2015
25.17
25.19
24.92
24.95
705,934
-0.16(-0.63%)
Jun 09, 2015
25.13
25.25
25.04
25.11
523,764
+0.03(+0.12%)
Jun 08, 2015
25.18
25.36
24.99
25.08
469,594
-0.22(-0.86%)
Jun 05, 2015
25.40
25.40
24.86
25.30
748,118
-0.07(-0.27%)
Jun 04, 2015
25.75
25.85
25.27
25.36
792,905
-0.51(-1.98%)
Jun 03, 2015
25.35
25.88
25.29
25.88
484,898
+0.54(+2.14%)
Jun 02, 2015
25.25
25.53
25.18
25.33
719,018
+0.03(+0.12%)
Jun 01, 2015
25.34
25.52
25.04
25.30
853,472
+0.07(+0.27%)
May 29, 2015
25.51
25.66
25.15
25.24
1,295,617
-0.35(-1.39%)
May 28, 2015
25.82
26.06
25.43
25.59
2,359,235
-0.33(-1.25%)
May 27, 2015
25.50
25.96
25.45
25.92
900,235
+0.49(+1.94%)
May 26, 2015
25.30
25.51
24.92
25.42
1,113,407
+0.04(+0.16%)
May 22, 2015
25.06
25.38
25.38
25.38
854,100
+0.39(+1.58%)
May 21, 2015
23.74
25.48
23.73
24.99
4,489,250
-1.73(-6.49%)
May 20, 2015
26.84
26.89
26.59
26.72
709,807
-0.03(-0.11%)
May 19, 2015
26.93
26.99
26.60
26.75
688,827
-0.25(-0.91%)
May 18, 2015
27.22
27.31
26.90
27.00
487,200
-0.17(-0.62%)
May 15, 2015
27.08
27.24
26.79
27.17
312,271
+0.00(+0.00%)
May 14, 2015
26.99
27.24
26.92
27.17
360,503
+0.33(+1.25%)
May 13, 2015
26.53
26.90
26.53
26.83
306,845
+0.33(+1.26%)
May 12, 2015
26.45
26.56
26.06
26.50
399,585
+0.06(+0.22%)
May 11, 2015
26.32
26.64
26.27
26.44
228,863
+0.17(+0.64%)
May 08, 2015
26.32
26.51
26.19
26.27
342,717
+0.16(+0.60%)
May 07, 2015
26.18
26.27
26.00
26.11
371,809
-0.17(-0.64%)
May 06, 2015
26.34
26.40
26.10
26.28
358,003
+0.06(+0.23%)
May 05, 2015
26.40
26.73
26.12
26.22
645,729
-0.20(-0.75%)
May 04, 2015
26.36
26.55
26.29
26.42
246,432
+0.06(+0.22%)
May 01, 2015
26.14
26.43
25.96
26.36
341,031
+0.27(+1.02%)
Apr 30, 2015
26.30
26.43
25.90
26.09
558,754
-0.32(-1.19%)
Apr 29, 2015
26.18
26.59
26.09
26.41
316,895
+0.05(+0.19%)
Apr 28, 2015
26.28
26.37
25.98
26.36
278,826
+0.05(+0.19%)
Apr 27, 2015
25.83
26.32
25.83
26.31
557,996
+0.62(+2.42%)
Apr 24, 2015
26.12
26.15
25.55
25.69
268,519
-0.36(-1.40%)
Apr 23, 2015
25.93
26.30
25.86
26.05
503,574
+0.12(+0.46%)
Apr 22, 2015
25.77
25.97
25.51
25.94
304,835
+0.16(+0.61%)
Apr 21, 2015
25.99
26.00
25.57
25.78
427,111
-0.08(-0.30%)
Apr 20, 2015
26.12
26.21
25.82
25.86
549,604
-0.06(-0.23%)
Apr 17, 2015
25.67
25.99
25.51
25.92
1,403,806
-0.06(-0.23%)
Apr 16, 2015
25.80
26.08
25.80
25.97
734,564
-0.02(-0.08%)
Apr 15, 2015
25.17
26.07
25.17
25.99
706,756
+0.74(+2.93%)
Apr 14, 2015
25.05
25.32
25.03
25.26
458,590
+0.14(+0.55%)
Apr 13, 2015
24.65
25.20
24.61
25.12
973,798
+0.48(+1.96%)
Apr 10, 2015
24.61
24.68
24.36
24.64
448,174
+0.06(+0.24%)
Apr 09, 2015
24.75
24.81
24.17
24.58
1,029,525
-0.58(-2.31%)
Apr 08, 2015
25.91
25.95
24.88
25.16
1,063,892
-0.86(-3.29%)
Apr 07, 2015
26.18
26.29
25.93
26.01
501,754
-0.22(-0.83%)
Apr 06, 2015
26.08
26.37
25.99
26.23
463,116
+0.05(+0.19%)
Apr 02, 2015
26.10
26.18
26.18
26.18
493,191
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.