Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.49	114.36	112.49	113.74	1,299,610	+2.19(+1.97%)
Jun 29, 2015	113.14	114.09	111.40	111.55	756,129	-2.49(-2.18%)
Jun 26, 2015	115.03	116.01	113.84	114.04	1,886,226	-0.74(-0.64%)
Jun 25, 2015	112.93	115.63	112.92	114.78	1,056,364	+2.53(+2.25%)
Jun 24, 2015	113.35	113.35	112.19	112.25	391,366	-1.16(-1.02%)
Jun 23, 2015	113.03	113.71	112.77	113.41	453,892	+0.22(+0.19%)
Jun 22, 2015	113.86	113.86	112.37	113.19	696,152	+0.04(+0.03%)
Jun 19, 2015	111.96	113.64	111.41	113.15	1,193,706	+1.39(+1.25%)
Jun 18, 2015	111.74	112.76	111.74	111.76	773,624	+0.27(+0.24%)
Jun 17, 2015	111.47	111.94	109.65	111.49	753,543	-0.01(-0.01%)
Jun 16, 2015	110.10	112.03	109.19	111.50	1,191,656	+1.74(+1.58%)
Jun 15, 2015	110.66	110.99	109.25	109.76	921,016	-1.56(-1.40%)
Jun 12, 2015	110.98	111.58	110.24	111.32	701,680	+0.24(+0.21%)
Jun 11, 2015	112.83	113.41	110.09	111.09	1,492,186	-1.46(-1.30%)
Jun 10, 2015	114.85	114.85	112.53	112.55	909,913	-1.51(-1.32%)
Jun 09, 2015	114.57	114.89	112.84	114.06	673,512	-0.17(-0.15%)
Jun 08, 2015	112.83	114.91	112.67	114.23	970,403	+1.24(+1.10%)
Jun 05, 2015	114.26	114.35	112.39	112.98	821,576	-1.13(-0.99%)
Jun 04, 2015	112.87	115.43	112.27	114.12	1,407,528	+0.15(+0.13%)
Jun 03, 2015	111.27	114.43	111.05	113.97	2,019,363	+3.30(+2.98%)
Jun 02, 2015	107.25	112.85	107.25	110.67	4,563,752	+7.32(+7.08%)
Jun 01, 2015	103.22	104.38	102.59	103.36	1,474,969	+0.04(+0.04%)
May 29, 2015	103.72	104.08	102.86	103.32	975,408	-0.33(-0.31%)
May 28, 2015	102.10	104.64	102.10	103.64	701,530	+1.06(+1.03%)
May 27, 2015	102.67	104.28	102.08	102.59	826,219	-0.22(-0.21%)
May 26, 2015	104.34	104.78	102.60	102.80	990,372	-2.00(-1.90%)
May 22, 2015	104.42	104.80	104.80	104.80	528,280	+0.32(+0.30%)
May 21, 2015	103.26	104.53	103.10	104.48	466,961	+0.89(+0.86%)
May 20, 2015	103.50	104.20	102.94	103.59	499,670	+0.37(+0.35%)
May 19, 2015	103.98	104.46	102.23	103.23	890,555	-0.95(-0.91%)
May 18, 2015	103.80	104.59	103.06	104.18	609,848	+0.63(+0.61%)
May 15, 2015	101.91	103.92	101.70	103.55	775,657	+1.87(+1.83%)
May 14, 2015	102.18	102.39	100.79	101.68	947,545	+0.00(+0.00%)
May 13, 2015	103.04	103.15	101.21	101.68	1,034,181	-1.40(-1.36%)
May 12, 2015	103.62	105.07	103.05	103.08	653,838	-1.23(-1.18%)
May 11, 2015	104.49	104.84	103.80	104.32	500,172	-0.36(-0.35%)
May 08, 2015	105.01	105.76	104.53	104.68	586,820	+0.55(+0.53%)
May 07, 2015	103.69	104.26	102.58	104.13	571,005	+0.49(+0.48%)
May 06, 2015	104.33	104.33	102.43	103.64	911,337	-0.70(-0.67%)
May 05, 2015	104.56	104.84	103.80	104.34	756,734	+0.06(+0.06%)
May 04, 2015	102.80	104.41	102.72	104.28	832,255	+1.74(+1.69%)
May 01, 2015	102.63	102.99	101.56	102.54	1,319,179	+0.53(+0.52%)
Apr 30, 2015	101.57	102.73	101.19	102.01	829,894	+0.45(+0.45%)
Apr 29, 2015	101.57	102.27	100.97	101.55	696,605	-0.35(-0.34%)
Apr 28, 2015	102.16	103.06	101.80	101.90	589,342	-0.78(-0.76%)
Apr 27, 2015	103.36	104.04	102.56	102.68	728,033	-0.39(-0.38%)
Apr 24, 2015	104.31	104.63	102.83	103.07	499,036	-0.85(-0.82%)
Apr 23, 2015	101.97	104.75	101.59	103.92	920,697	+1.93(+1.90%)
Apr 22, 2015	102.47	102.62	101.92	101.99	649,812	-0.39(-0.38%)
Apr 21, 2015	102.51	103.12	102.22	102.37	687,715	-0.03(-0.03%)
Apr 20, 2015	103.26	103.26	102.05	102.40	1,276,960	+0.01(+0.01%)
Apr 17, 2015	104.74	104.82	102.14	102.39	1,795,120	-3.85(-3.62%)
Apr 16, 2015	107.34	108.55	106.09	106.24	811,166	-1.26(-1.17%)
Apr 15, 2015	108.57	108.85	107.28	107.50	1,014,260	-0.82(-0.76%)
Apr 14, 2015	107.41	108.46	107.18	108.32	1,314,001	+0.85(+0.79%)
Apr 13, 2015	108.80	108.80	107.14	107.47	954,526	-1.47(-1.35%)
Apr 10, 2015	109.53	109.86	108.26	108.94	967,697	-0.64(-0.59%)
Apr 09, 2015	109.64	110.52	109.06	109.59	982,470	+0.28(+0.25%)
Apr 08, 2015	109.77	109.95	108.89	109.31	1,244,939	-0.30(-0.27%)
Apr 07, 2015	107.85	109.78	107.62	109.61	1,233,807	+1.68(+1.55%)
Apr 06, 2015	105.39	108.43	105.28	107.93	1,289,463	+1.86(+1.75%)
Apr 02, 2015	106.10	106.07	106.07	106.07	1,508,106	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.