Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 112.49 114.36 112.49 113.74 1,299,610 +2.19(+1.97%)
Jun 29, 2015 113.14 114.09 111.40 111.55 756,129 -2.49(-2.18%)
Jun 26, 2015 115.03 116.01 113.84 114.04 1,886,226 -0.74(-0.64%)
Jun 25, 2015 112.93 115.63 112.92 114.78 1,056,364 +2.53(+2.25%)
Jun 24, 2015 113.35 113.35 112.19 112.25 391,366 -1.16(-1.02%)
Jun 23, 2015 113.03 113.71 112.77 113.41 453,892 +0.22(+0.19%)
Jun 22, 2015 113.86 113.86 112.37 113.19 696,152 +0.04(+0.03%)
Jun 19, 2015 111.96 113.64 111.41 113.15 1,193,706 +1.39(+1.25%)
Jun 18, 2015 111.74 112.76 111.74 111.76 773,624 +0.27(+0.24%)
Jun 17, 2015 111.47 111.94 109.65 111.49 753,543 -0.01(-0.01%)
Jun 16, 2015 110.10 112.03 109.19 111.50 1,191,656 +1.74(+1.58%)
Jun 15, 2015 110.66 110.99 109.25 109.76 921,016 -1.56(-1.40%)
Jun 12, 2015 110.98 111.58 110.24 111.32 701,680 +0.24(+0.21%)
Jun 11, 2015 112.83 113.41 110.09 111.09 1,492,186 -1.46(-1.30%)
Jun 10, 2015 114.85 114.85 112.53 112.55 909,913 -1.51(-1.32%)
Jun 09, 2015 114.57 114.89 112.84 114.06 673,512 -0.17(-0.15%)
Jun 08, 2015 112.83 114.91 112.67 114.23 970,403 +1.24(+1.10%)
Jun 05, 2015 114.26 114.35 112.39 112.98 821,576 -1.13(-0.99%)
Jun 04, 2015 112.87 115.43 112.27 114.12 1,407,528 +0.15(+0.13%)
Jun 03, 2015 111.27 114.43 111.05 113.97 2,019,363 +3.30(+2.98%)
Jun 02, 2015 107.25 112.85 107.25 110.67 4,563,752 +7.32(+7.08%)
Jun 01, 2015 103.22 104.38 102.59 103.36 1,474,969 +0.04(+0.04%)
May 29, 2015 103.72 104.08 102.86 103.32 975,408 -0.33(-0.31%)
May 28, 2015 102.10 104.64 102.10 103.64 701,530 +1.06(+1.03%)
May 27, 2015 102.67 104.28 102.08 102.59 826,219 -0.22(-0.21%)
May 26, 2015 104.34 104.78 102.60 102.80 990,372 -2.00(-1.90%)
May 22, 2015 104.42 104.80 104.80 104.80 528,280 +0.32(+0.30%)
May 21, 2015 103.26 104.53 103.10 104.48 466,961 +0.89(+0.86%)
May 20, 2015 103.50 104.20 102.94 103.59 499,670 +0.37(+0.35%)
May 19, 2015 103.98 104.46 102.23 103.23 890,555 -0.95(-0.91%)
May 18, 2015 103.80 104.59 103.06 104.18 609,848 +0.63(+0.61%)
May 15, 2015 101.91 103.92 101.70 103.55 775,657 +1.87(+1.83%)
May 14, 2015 102.18 102.39 100.79 101.68 947,545 +0.00(+0.00%)
May 13, 2015 103.04 103.15 101.21 101.68 1,034,181 -1.40(-1.36%)
May 12, 2015 103.62 105.07 103.05 103.08 653,838 -1.23(-1.18%)
May 11, 2015 104.49 104.84 103.80 104.32 500,172 -0.36(-0.35%)
May 08, 2015 105.01 105.76 104.53 104.68 586,820 +0.55(+0.53%)
May 07, 2015 103.69 104.26 102.58 104.13 571,005 +0.49(+0.48%)
May 06, 2015 104.33 104.33 102.43 103.64 911,337 -0.70(-0.67%)
May 05, 2015 104.56 104.84 103.80 104.34 756,734 +0.06(+0.06%)
May 04, 2015 102.80 104.41 102.72 104.28 832,255 +1.74(+1.69%)
May 01, 2015 102.63 102.99 101.56 102.54 1,319,179 +0.53(+0.52%)
Apr 30, 2015 101.57 102.73 101.19 102.01 829,894 +0.45(+0.45%)
Apr 29, 2015 101.57 102.27 100.97 101.55 696,605 -0.35(-0.34%)
Apr 28, 2015 102.16 103.06 101.80 101.90 589,342 -0.78(-0.76%)
Apr 27, 2015 103.36 104.04 102.56 102.68 728,033 -0.39(-0.38%)
Apr 24, 2015 104.31 104.63 102.83 103.07 499,036 -0.85(-0.82%)
Apr 23, 2015 101.97 104.75 101.59 103.92 920,697 +1.93(+1.90%)
Apr 22, 2015 102.47 102.62 101.92 101.99 649,812 -0.39(-0.38%)
Apr 21, 2015 102.51 103.12 102.22 102.37 687,715 -0.03(-0.03%)
Apr 20, 2015 103.26 103.26 102.05 102.40 1,276,960 +0.01(+0.01%)
Apr 17, 2015 104.74 104.82 102.14 102.39 1,795,120 -3.85(-3.62%)
Apr 16, 2015 107.34 108.55 106.09 106.24 811,166 -1.26(-1.17%)
Apr 15, 2015 108.57 108.85 107.28 107.50 1,014,260 -0.82(-0.76%)
Apr 14, 2015 107.41 108.46 107.18 108.32 1,314,001 +0.85(+0.79%)
Apr 13, 2015 108.80 108.80 107.14 107.47 954,526 -1.47(-1.35%)
Apr 10, 2015 109.53 109.86 108.26 108.94 967,697 -0.64(-0.59%)
Apr 09, 2015 109.64 110.52 109.06 109.59 982,470 +0.28(+0.25%)
Apr 08, 2015 109.77 109.95 108.89 109.31 1,244,939 -0.30(-0.27%)
Apr 07, 2015 107.85 109.78 107.62 109.61 1,233,807 +1.68(+1.55%)
Apr 06, 2015 105.39 108.43 105.28 107.93 1,289,463 +1.86(+1.75%)
Apr 02, 2015 106.10 106.07 106.07 106.07 1,508,106 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.