Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.62	31.08	30.58	30.92	147,491	+0.55(+1.81%)
Jun 27, 2008	30.31	30.50	30.20	30.37	104,577	+0.43(+1.43%)
Jun 26, 2008	30.85	30.90	29.78	29.94	188,409	-0.49(-1.60%)
Jun 25, 2008	30.45	30.65	29.88	30.43	395,004	+0.10(+0.34%)
Jun 24, 2008	30.52	30.64	30.31	30.32	103,664	-0.37(-1.21%)
Jun 23, 2008	29.89	30.69	29.89	30.69	192,417	+0.63(+2.10%)
Jun 20, 2008	30.52	30.60	30.00	30.06	146,938	-0.42(-1.39%)
Jun 19, 2008	31.18	31.23	30.45	30.49	256,387	-0.50(-1.61%)
Jun 18, 2008	31.03	31.09	30.74	30.98	203,193	-0.21(-0.69%)
Jun 17, 2008	30.74	31.23	30.74	31.20	572,920	+0.48(+1.56%)
Jun 16, 2008	30.89	30.91	30.70	30.72	99,952	+0.15(+0.49%)
Jun 13, 2008	30.30	30.59	29.87	30.57	1,172,538	+0.18(+0.60%)
Jun 12, 2008	30.73	30.73	30.26	30.39	207,294	-0.51(-1.64%)
Jun 11, 2008	31.08	31.08	30.73	30.90	106,863	+0.25(+0.81%)
Jun 10, 2008	30.79	31.15	30.37	30.65	208,454	-0.73(-2.32%)
Jun 09, 2008	31.23	31.60	31.01	31.38	81,704	+0.54(+1.75%)
Jun 06, 2008	31.34	31.75	30.84	30.84	411,810	-0.28(-0.89%)
Jun 05, 2008	30.05	31.11	30.05	31.11	257,069	+1.08(+3.58%)
Jun 04, 2008	30.39	30.48	29.90	30.04	317,267	-0.61(-1.98%)
Jun 03, 2008	31.07	31.27	30.57	30.64	191,030	-0.42(-1.34%)
Jun 02, 2008	31.05	31.31	30.88	31.06	1,828,461	-0.12(-0.38%)
May 30, 2008	31.07	31.34	31.07	31.18	1,175,461	+0.11(+0.37%)
May 29, 2008	31.49	31.70	31.07	31.07	1,253,300	-0.55(-1.75%)
May 28, 2008	31.02	31.62	30.80	31.62	284,621	+0.30(+0.96%)
May 27, 2008	31.60	31.60	31.18	31.32	112,307	-0.48(-1.50%)
May 26, 2008	32.30	32.35	31.55	31.80	0	+0.00(+0.00%)
May 23, 2008	32.30	32.35	31.55	31.80	224,812	-0.45(-1.39%)
May 22, 2008	32.75	32.75	32.07	32.25	249,694	-0.24(-0.73%)
May 21, 2008	32.87	33.17	32.42	32.48	1,052,886	+0.02(+0.06%)
May 20, 2008	32.30	32.49	32.19	32.46	139,785	+0.28(+0.86%)
May 19, 2008	32.04	32.39	32.01	32.19	80,525	+0.43(+1.36%)
May 16, 2008	31.35	31.83	31.35	31.76	948,348	+0.80(+2.58%)
May 15, 2008	30.75	30.96	30.49	30.96	233,598	+0.42(+1.37%)
May 14, 2008	30.69	30.92	30.49	30.54	134,351	-0.05(-0.18%)
May 13, 2008	30.49	30.66	30.26	30.59	182,718	-0.00(-0.01%)
May 12, 2008	30.49	30.68	30.29	30.59	111,048	+0.12(+0.39%)
May 09, 2008	30.42	30.56	30.14	30.47	673,499	-0.04(-0.12%)
May 08, 2008	30.18	30.51	30.11	30.51	456,046	+0.44(+1.46%)
May 07, 2008	30.49	30.59	30.05	30.07	680,301	-0.34(-1.13%)
May 06, 2008	29.88	30.47	29.88	30.42	1,070,641	+0.69(+2.34%)
May 05, 2008	29.48	29.78	29.48	29.72	225,163	+0.30(+1.03%)
May 02, 2008	29.41	29.53	29.28	29.42	1,511,041	+0.29(+0.99%)
May 01, 2008	29.34	29.34	28.63	29.13	332,080	-0.44(-1.47%)
Apr 30, 2008	29.37	29.69	29.27	29.56	1,882,362	+0.27(+0.93%)
Apr 29, 2008	29.52	29.68	29.29	29.29	82,331	-0.10(-0.34%)
Apr 28, 2008	29.51	29.69	29.39	29.39	371,923	-0.07(-0.23%)
Apr 25, 2008	29.40	29.51	29.20	29.46	224,205	+0.15(+0.52%)
Apr 24, 2008	29.60	29.60	28.99	29.31	279,912	-0.46(-1.56%)
Apr 23, 2008	29.85	29.92	29.62	29.77	124,010	-0.05(-0.16%)
Apr 22, 2008	29.85	30.05	29.72	29.82	317,075	-0.08(-0.27%)
Apr 21, 2008	29.58	29.92	29.56	29.90	1,729,466	+0.43(+1.48%)
Apr 18, 2008	29.18	29.46	29.10	29.46	1,938,740	+0.39(+1.34%)
Apr 17, 2008	28.91	29.20	28.87	29.07	229,975	-0.12(-0.40%)
Apr 16, 2008	28.67	29.19	28.58	29.19	202,156	+0.77(+2.70%)
Apr 15, 2008	28.31	28.44	28.17	28.42	118,482	+0.35(+1.23%)
Apr 14, 2008	27.64	28.08	27.64	28.08	252,152	+0.52(+1.87%)
Apr 11, 2008	27.82	27.95	27.56	27.56	169,796	-0.49(-1.73%)
Apr 10, 2008	27.91	28.06	27.75	28.05	144,944	+0.17(+0.60%)
Apr 09, 2008	27.78	28.06	27.78	27.88	287,272	+0.19(+0.70%)
Apr 08, 2008	27.47	27.82	27.47	27.68	116,695	+0.17(+0.60%)
Apr 07, 2008	27.72	27.94	27.50	27.52	98,718	+0.07(+0.27%)
Apr 04, 2008	27.17	27.62	27.17	27.44	237,419	+0.30(+1.12%)
Apr 03, 2008	26.91	27.37	26.91	27.14	78,975	+0.13(+0.47%)
Apr 02, 2008	26.55	27.15	26.55	27.01	72,755	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.