Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbl & Associates Properties Inc
(NY:
CBL
)
21.91
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
10.48
10.60
10.44
10.49
471,647
+0.03(+0.27%)
Jun 29, 2004
10.79
10.79
10.46
10.46
436,516
-0.33(-3.09%)
Jun 28, 2004
10.67
10.87
10.67
10.79
699,212
-0.01(-0.09%)
Jun 25, 2004
10.66
10.80
10.66
10.80
918,913
+0.16(+1.52%)
Jun 24, 2004
10.60
10.67
10.59
10.64
356,291
+0.03(+0.29%)
Jun 23, 2004
10.51
10.62
10.46
10.61
313,033
+0.10(+0.96%)
Jun 22, 2004
10.58
10.64
10.50
10.51
271,348
-0.09(-0.81%)
Jun 21, 2004
10.52
10.60
10.48
10.60
287,602
+0.10(+0.91%)
Jun 18, 2004
10.48
10.52
10.41
10.50
549,774
+0.03(+0.33%)
Jun 17, 2004
10.35
10.47
10.29
10.47
256,142
+0.12(+1.16%)
Jun 16, 2004
10.32
10.38
10.23
10.35
251,160
+0.05(+0.44%)
Jun 15, 2004
10.15
10.33
10.12
10.30
560,786
+0.33(+3.35%)
Jun 14, 2004
10.11
10.11
9.917
9.967
768,426
-0.14(-1.42%)
Jun 10, 2004
10.07
10.11
9.972
10.11
427,864
+0.04(+0.40%)
Jun 09, 2004
10.12
10.16
10.06
10.07
381,198
-0.04(-0.43%)
Jun 08, 2004
10.22
10.22
10.10
10.11
331,909
-0.10(-1.03%)
Jun 07, 2004
10.15
10.25
10.14
10.22
268,464
+0.07(+0.71%)
Jun 04, 2004
10.22
10.34
10.13
10.15
343,445
-0.07(-0.69%)
Jun 03, 2004
10.32
10.32
10.19
10.22
732,508
-0.04(-0.43%)
Jun 02, 2004
10.16
10.27
10.08
10.26
615,842
+0.12(+1.22%)
Jun 01, 2004
10.14
10.19
9.984
10.14
901,871
-0.03(-0.32%)
May 28, 2004
10.01
10.18
10.01
10.17
621,347
+0.17(+1.70%)
May 27, 2004
9.984
10.06
9.948
9.999
852,583
+0.08(+0.83%)
May 26, 2004
9.698
9.917
9.660
9.917
929,399
+0.21(+2.16%)
May 25, 2004
9.501
9.732
9.488
9.707
1,042,133
+0.21(+2.17%)
May 24, 2004
9.498
9.572
9.414
9.501
339,512
+0.05(+0.54%)
May 21, 2004
9.440
9.488
9.395
9.450
632,358
+0.04(+0.41%)
May 20, 2004
9.335
9.452
9.324
9.412
812,209
+0.12(+1.25%)
May 19, 2004
9.488
9.593
9.288
9.295
691,085
-0.15(-1.63%)
May 18, 2004
9.278
9.456
9.192
9.450
399,812
+0.16(+1.75%)
May 17, 2004
9.212
9.330
9.049
9.288
334,531
+0.06(+0.62%)
May 14, 2004
9.154
9.316
9.116
9.231
537,714
+0.08(+0.83%)
May 13, 2004
9.078
9.198
9.038
9.154
473,220
+0.05(+0.54%)
May 12, 2004
9.131
9.137
8.954
9.105
332,171
-0.02(-0.19%)
May 11, 2004
9.078
9.257
8.996
9.122
612,433
+0.08(+0.86%)
May 10, 2004
9.202
9.248
8.733
9.044
828,201
-0.20(-2.21%)
May 07, 2004
9.631
9.631
9.246
9.248
494,718
-0.41(-4.25%)
May 06, 2004
9.555
9.679
9.423
9.658
594,606
+0.07(+0.72%)
May 05, 2004
9.662
9.707
9.564
9.589
428,913
-0.05(-0.55%)
May 04, 2004
9.774
9.810
9.606
9.643
663,295
-0.13(-1.31%)
May 03, 2004
9.574
9.770
9.416
9.770
1,016,965
+0.19(+1.95%)
Apr 30, 2004
9.631
9.749
9.507
9.583
640,486
-0.05(-0.50%)
Apr 29, 2004
9.726
9.774
9.620
9.631
1,287,789
-0.11(-1.17%)
Apr 28, 2004
9.747
9.807
9.679
9.746
650,448
-0.00(-0.02%)
Apr 27, 2004
9.746
9.826
9.700
9.747
457,490
+0.02(+0.26%)
Apr 26, 2004
9.709
9.831
9.690
9.723
752,695
+0.01(+0.14%)
Apr 23, 2004
9.831
9.831
9.671
9.709
384,606
-0.10(-1.05%)
Apr 22, 2004
9.688
9.904
9.669
9.812
622,658
+0.10(+1.04%)
Apr 21, 2004
9.612
9.732
9.574
9.711
1,155,916
+0.11(+1.19%)
Apr 20, 2004
10.13
10.13
9.597
9.597
708,651
-0.41(-4.06%)
Apr 19, 2004
9.927
10.07
9.749
10.00
432,583
+0.09(+0.87%)
Apr 16, 2004
9.765
10.05
9.765
9.917
782,583
+0.20(+2.06%)
Apr 15, 2004
9.574
9.835
9.574
9.717
1,551,009
+0.19(+2.00%)
Apr 14, 2004
9.726
9.803
9.498
9.526
728,838
-0.31(-3.10%)
Apr 13, 2004
9.917
10.08
9.704
9.831
1,296,440
-0.09(-0.88%)
Apr 12, 2004
10.39
10.50
9.479
9.919
1,835,728
-0.61(-5.78%)
Apr 08, 2004
10.81
10.88
10.52
10.53
1,231,159
-0.28(-2.56%)
Apr 07, 2004
10.63
11.12
10.54
10.80
1,042,920
+0.07(+0.66%)
Apr 06, 2004
11.16
11.16
10.71
10.73
968,463
-0.44(-3.96%)
Apr 05, 2004
11.59
11.59
11.10
11.18
820,598
-0.45(-3.90%)
Apr 02, 2004
11.84
11.84
11.62
11.63
749,025
-0.21(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.