Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
11.12
11.19
10.82
11.02
8,315,162
+0.01(+0.09%)
Jun 29, 2015
11.08
11.12
10.94
11.01
8,170,537
-0.24(-2.13%)
Jun 26, 2015
11.51
11.51
11.19
11.25
12,020,807
-0.30(-2.60%)
Jun 25, 2015
11.92
11.95
11.51
11.55
7,803,004
-0.33(-2.78%)
Jun 24, 2015
11.91
12.14
11.86
11.88
5,243,306
-0.10(-0.83%)
Jun 23, 2015
11.83
12.02
11.78
11.98
3,367,307
+0.10(+0.84%)
Jun 22, 2015
11.71
11.98
11.53
11.88
4,748,613
+0.21(+1.80%)
Jun 19, 2015
11.62
11.93
11.34
11.67
6,830,546
-0.09(-0.77%)
Jun 18, 2015
12.16
12.26
11.75
11.76
6,177,513
-0.32(-2.65%)
Jun 17, 2015
12.22
12.53
12.01
12.08
6,823,346
-0.06(-0.49%)
Jun 16, 2015
11.86
12.15
11.81
12.14
4,286,682
+0.28(+2.36%)
Jun 15, 2015
11.91
12.05
11.83
11.86
4,592,861
-0.16(-1.33%)
Jun 12, 2015
12.17
12.18
12.01
12.02
6,285,411
-0.25(-2.04%)
Jun 11, 2015
12.29
12.34
12.02
12.27
7,414,204
-0.13(-1.05%)
Jun 10, 2015
12.32
12.50
12.24
12.40
6,707,117
+0.35(+2.90%)
Jun 09, 2015
12.05
12.24
12.02
12.05
4,699,163
+0.19(+1.60%)
Jun 08, 2015
12.09
12.18
11.79
11.86
7,426,735
-0.29(-2.39%)
Jun 05, 2015
11.96
12.34
11.91
12.15
5,486,953
+0.04(+0.33%)
Jun 04, 2015
12.39
12.42
11.99
12.11
6,936,671
-0.41(-3.27%)
Jun 03, 2015
12.46
12.76
12.42
12.52
4,760,663
-0.07(-0.56%)
Jun 02, 2015
12.37
12.76
12.32
12.59
5,751,125
+0.24(+1.94%)
Jun 01, 2015
12.64
12.66
12.30
12.35
4,396,803
-0.31(-2.45%)
May 29, 2015
12.56
12.69
12.44
12.66
5,473,717
+0.11(+0.88%)
May 28, 2015
12.67
12.71
12.46
12.55
4,706,273
-0.21(-1.65%)
May 27, 2015
12.76
12.85
12.53
12.76
4,007,476
-0.07(-0.55%)
May 26, 2015
13.13
13.21
12.77
12.83
5,514,034
-0.50(-3.75%)
May 22, 2015
13.35
13.33
13.33
13.33
3,412,500
-0.27(-1.99%)
May 21, 2015
13.22
13.67
13.18
13.60
4,440,003
+0.44(+3.34%)
May 20, 2015
13.29
13.32
13.09
13.16
5,182,100
-0.01(-0.08%)
May 19, 2015
13.38
13.39
13.00
13.17
6,061,795
-0.33(-2.44%)
May 18, 2015
13.54
13.66
13.39
13.50
3,927,876
-0.11(-0.81%)
May 15, 2015
13.49
13.71
13.28
13.61
7,547,638
-0.13(-0.95%)
May 14, 2015
13.71
13.96
13.55
13.74
8,064,598
+0.12(+0.88%)
May 13, 2015
13.83
14.02
13.26
13.62
10,689,827
-0.24(-1.73%)
May 12, 2015
14.37
14.41
13.84
13.86
12,577,329
-0.01(-0.07%)
May 11, 2015
14.13
14.15
13.71
13.87
10,028,051
-0.20(-1.42%)
May 08, 2015
13.96
14.18
13.71
14.07
7,783,649
+0.37(+2.70%)
May 07, 2015
13.72
13.75
13.26
13.70
9,897,171
-0.10(-0.72%)
May 06, 2015
14.09
14.17
13.55
13.80
8,658,102
-0.24(-1.71%)
May 05, 2015
14.53
14.73
14.01
14.04
7,291,320
-0.32(-2.23%)
May 04, 2015
14.07
14.47
14.05
14.36
7,822,752
+0.34(+2.43%)
May 01, 2015
14.10
14.25
13.87
14.02
5,682,157
-0.19(-1.34%)
Apr 30, 2015
14.22
14.39
13.94
14.21
8,950,686
+0.01(+0.07%)
Apr 29, 2015
14.00
14.33
13.94
14.20
8,648,376
+0.18(+1.28%)
Apr 28, 2015
13.98
14.26
13.91
14.02
8,461,716
+0.07(+0.50%)
Apr 27, 2015
14.09
14.23
13.95
13.95
8,077,729
-0.05(-0.36%)
Apr 24, 2015
14.09
14.25
13.77
14.00
6,874,184
-0.04(-0.28%)
Apr 23, 2015
13.93
14.18
13.90
14.04
8,590,925
+0.16(+1.15%)
Apr 22, 2015
13.63
13.97
13.59
13.88
11,881,520
+0.30(+2.21%)
Apr 21, 2015
13.90
13.94
13.28
13.58
13,311,289
+0.06(+0.44%)
Apr 20, 2015
13.00
13.86
13.00
13.52
14,661,325
+0.47(+3.60%)
Apr 17, 2015
12.89
13.13
12.77
13.05
9,282,790
+0.07(+0.54%)
Apr 16, 2015
12.76
13.38
12.57
12.98
11,261,216
+0.26(+2.04%)
Apr 15, 2015
12.13
12.91
12.07
12.72
11,374,095
+0.80(+6.71%)
Apr 14, 2015
11.66
12.02
11.66
11.92
5,278,704
+0.37(+3.20%)
Apr 13, 2015
11.79
11.85
11.54
11.55
3,895,368
-0.03(-0.26%)
Apr 10, 2015
11.62
11.78
11.52
11.58
3,663,025
+0.00(+0.00%)
Apr 09, 2015
11.62
11.90
11.57
11.58
5,516,948
-0.01(-0.09%)
Apr 08, 2015
12.05
12.16
11.58
11.59
6,660,353
-0.46(-3.82%)
Apr 07, 2015
11.63
12.32
11.61
12.05
11,241,658
+0.41(+3.52%)
Apr 06, 2015
11.58
11.77
11.42
11.64
6,583,683
+0.17(+1.48%)
Apr 02, 2015
11.18
11.47
11.47
11.47
7,338,100
+0.17(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.