Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.67	102.68	102.06	102.19	2,632,971	-0.32(-0.31%)
Jun 27, 2014	102.14	102.78	102.06	102.51	2,777,833	-0.03(-0.03%)
Jun 26, 2014	102.55	102.72	101.70	102.54	2,084,751	+0.06(+0.06%)
Jun 25, 2014	102.02	103.00	101.93	102.48	1,852,684	+0.40(+0.39%)
Jun 24, 2014	102.53	103.17	102.06	102.08	1,967,754	-0.71(-0.69%)
Jun 23, 2014	103.52	103.66	102.74	102.80	1,948,685	-0.76(-0.74%)
Jun 20, 2014	103.12	103.66	102.88	103.56	5,893,673	+0.48(+0.46%)
Jun 19, 2014	103.11	103.25	102.72	103.08	2,187,306	+0.11(+0.11%)
Jun 18, 2014	102.68	103.01	101.86	102.97	1,879,176	+0.46(+0.45%)
Jun 17, 2014	102.03	102.72	101.76	102.51	1,695,265	+0.26(+0.26%)
Jun 16, 2014	101.97	102.40	101.73	102.25	1,756,005	-0.03(-0.03%)
Jun 13, 2014	102.42	102.55	101.90	102.28	1,929,031	+0.21(+0.20%)
Jun 12, 2014	103.41	103.41	101.86	102.07	2,578,281	-0.96(-0.93%)
Jun 11, 2014	103.20	103.42	102.87	103.03	2,088,386	-0.40(-0.39%)
Jun 10, 2014	103.42	103.60	103.06	103.42	2,323,753	+0.24(+0.23%)
Jun 06, 2014	102.72	103.19	102.40	103.19	2,480,529	+0.66(+0.65%)
Jun 05, 2014	101.85	102.55	101.23	102.53	2,161,814	+1.03(+1.02%)
Jun 04, 2014	101.95	102.02	101.49	101.49	1,870,629	-0.45(-0.44%)
Jun 03, 2014	101.36	102.11	101.03	101.94	2,885,711	+0.41(+0.40%)
Jun 02, 2014	101.50	101.95	101.08	101.53	2,353,691	-0.16(-0.16%)
May 30, 2014	101.38	101.78	101.15	101.70	5,478,198	+0.11(+0.11%)
May 29, 2014	100.95	101.61	100.73	101.58	2,270,490	+0.69(+0.68%)
May 28, 2014	101.17	101.23	100.64	100.90	2,195,233	-0.01(-0.01%)
May 27, 2014	100.95	101.02	100.69	100.91	2,119,838	+0.21(+0.21%)
May 23, 2014	100.04	100.69	100.69	100.69	1,695,213	+0.45(+0.45%)
May 22, 2014	100.39	100.56	100.06	100.24	1,380,503	-0.11(-0.11%)
May 21, 2014	99.71	100.44	99.71	100.35	2,300,254	+0.92(+0.92%)
May 20, 2014	100.40	100.62	99.19	99.43	2,601,968	-1.02(-1.02%)
May 19, 2014	99.32	100.69	99.26	100.45	2,156,568	+0.38(+0.38%)
May 16, 2014	99.93	100.12	99.21	100.07	2,681,998	+0.11(+0.11%)
May 15, 2014	100.38	100.50	99.29	99.96	3,368,319	-0.44(-0.44%)
May 14, 2014	101.03	101.23	100.27	100.40	2,980,469	-0.59(-0.58%)
May 13, 2014	101.40	101.66	100.92	100.99	2,391,072	-0.28(-0.27%)
May 12, 2014	100.53	101.36	100.48	101.27	4,190,561	+1.05(+1.05%)
May 09, 2014	99.67	100.24	99.45	100.22	2,951,747	+0.36(+0.36%)
May 08, 2014	99.89	100.77	99.63	99.86	2,735,126	-0.22(-0.22%)
May 07, 2014	99.26	100.16	98.68	100.08	3,156,659	+1.31(+1.33%)
May 06, 2014	99.47	99.57	98.68	98.77	3,155,954	-0.94(-0.94%)
May 05, 2014	98.66	100.01	98.31	99.70	3,823,091	+0.35(+0.35%)
May 02, 2014	100.43	100.57	99.18	99.35	8,121,142	-0.49(-0.49%)
May 01, 2014	98.92	100.33	98.65	99.84	5,631,611	+1.22(+1.24%)
Apr 30, 2014	97.59	98.70	97.38	98.62	4,095,274	+1.09(+1.12%)
Apr 29, 2014	97.76	97.78	96.83	97.53	2,568,010	+0.23(+0.23%)
Apr 28, 2014	97.45	98.10	96.41	97.31	3,165,128	+0.48(+0.49%)
Apr 25, 2014	96.79	97.11	96.21	96.83	2,951,856	-0.06(-0.07%)
Apr 24, 2014	96.70	97.14	95.72	96.89	4,016,256	-0.95(-0.97%)
Apr 23, 2014	98.43	98.48	97.77	97.84	4,015,582	-0.64(-0.65%)
Apr 22, 2014	98.21	98.93	97.94	98.48	3,157,676	+0.19(+0.19%)
Apr 21, 2014	97.32	98.36	97.27	98.29	2,511,933	+0.63(+0.65%)
Apr 17, 2014	97.36	97.66	97.66	97.66	3,731,082	+0.68(+0.70%)
Apr 16, 2014	95.84	96.99	95.59	96.98	3,011,036	+1.90(+2.00%)
Apr 15, 2014	94.50	95.26	93.61	95.08	2,988,481	+0.67(+0.71%)
Apr 14, 2014	94.63	94.68	93.61	94.41	2,902,542	+0.54(+0.57%)
Apr 11, 2014	94.57	94.82	93.87	93.87	3,340,097	-1.12(-1.18%)
Apr 10, 2014	96.24	96.74	94.94	94.99	4,027,519	-1.33(-1.38%)
Apr 09, 2014	95.72	96.34	95.37	96.32	3,763,191	+0.71(+0.74%)
Apr 08, 2014	95.33	95.83	94.61	95.61	4,080,797	+0.31(+0.33%)
Apr 07, 2014	96.30	96.61	95.29	95.30	3,935,599	-1.04(-1.07%)
Apr 04, 2014	97.07	97.69	96.27	96.33	3,857,612	-0.20(-0.21%)
Apr 03, 2014	96.59	97.28	96.22	96.53	3,774,266	+0.10(+0.10%)
Apr 02, 2014	96.43	96.61	95.96	96.43	4,627,726	-0.38(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.