Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	118.15	121.17	118.11	121.02	2,048,618	+2.62(+2.21%)
Jun 29, 2016	117.32	118.52	116.96	118.40	1,408,089	+1.69(+1.45%)
Jun 28, 2016	116.99	117.07	115.55	116.71	1,250,802	+0.18(+0.16%)
Jun 27, 2016	115.12	116.66	114.77	116.53	1,464,654	+1.13(+0.98%)
Jun 24, 2016	114.35	116.34	114.17	115.40	1,857,344	-0.98(-0.84%)
Jun 23, 2016	116.57	117.05	115.57	116.38	1,499,672	-0.42(-0.36%)
Jun 22, 2016	116.71	116.88	115.89	116.80	1,457,431	+0.87(+0.75%)
Jun 21, 2016	115.51	116.42	114.80	115.93	1,516,999	+0.67(+0.58%)
Jun 20, 2016	115.12	116.11	115.12	115.27	1,253,002	+0.35(+0.30%)
Jun 17, 2016	115.55	115.61	114.12	114.92	1,270,970	-0.54(-0.47%)
Jun 16, 2016	113.95	115.80	113.59	115.46	1,315,742	+1.49(+1.31%)
Jun 15, 2016	114.78	115.25	113.69	113.97	1,520,315	-0.44(-0.39%)
Jun 14, 2016	114.93	115.54	113.57	114.41	1,902,647	-0.11(-0.10%)
Jun 13, 2016	114.35	115.62	113.75	114.52	1,703,598	-0.02(-0.01%)
Jun 10, 2016	113.04	115.70	113.04	114.54	3,457,324	+0.80(+0.71%)
Jun 09, 2016	110.38	114.20	110.38	113.73	4,636,202	+8.35(+7.93%)
Jun 08, 2016	105.24	105.82	104.54	105.38	1,828,978	+0.14(+0.14%)
Jun 07, 2016	104.71	105.78	104.59	105.24	850,054	+0.48(+0.45%)
Jun 06, 2016	104.59	105.07	104.16	104.76	714,955	+0.17(+0.16%)
Jun 03, 2016	103.63	104.76	103.38	104.59	565,111	+1.05(+1.01%)
Jun 02, 2016	102.55	103.55	102.43	103.55	830,855	+0.54(+0.52%)
Jun 01, 2016	102.45	103.20	102.00	103.01	570,561	+0.45(+0.44%)
May 31, 2016	102.61	103.23	101.88	102.55	970,618	-0.06(-0.05%)
May 27, 2016	102.67	102.61	102.61	102.61	429,937	-0.20(-0.19%)
May 26, 2016	102.15	103.05	102.04	102.81	662,881	+0.54(+0.53%)
May 25, 2016	102.52	103.02	101.64	102.27	711,798	+0.68(+0.67%)
May 24, 2016	101.04	101.89	100.13	101.58	634,061	+0.79(+0.78%)
May 23, 2016	100.78	101.12	100.23	100.80	466,097	+0.27(+0.27%)
May 20, 2016	101.43	101.59	100.31	100.53	652,036	-0.38(-0.38%)
May 19, 2016	100.28	100.96	99.79	100.91	711,659	+0.29(+0.28%)
May 18, 2016	101.13	101.62	99.93	100.62	967,035	-0.81(-0.80%)
May 17, 2016	103.50	103.71	101.06	101.43	1,047,812	-2.45(-2.36%)
May 16, 2016	103.37	104.20	103.36	103.89	470,802	+0.21(+0.20%)
May 13, 2016	103.98	104.62	103.31	103.68	569,441	-0.75(-0.71%)
May 12, 2016	103.99	104.65	103.28	104.43	958,387	+0.83(+0.81%)
May 11, 2016	103.76	104.17	103.21	103.59	1,066,175	-0.11(-0.11%)
May 10, 2016	102.61	103.75	102.50	103.70	1,003,664	+1.46(+1.43%)
May 09, 2016	102.19	102.81	101.71	102.24	580,534	+0.12(+0.12%)
May 06, 2016	101.41	102.33	100.60	102.12	944,578	+0.70(+0.69%)
May 05, 2016	101.47	102.28	101.14	101.42	677,014	+0.18(+0.18%)
May 04, 2016	100.09	101.45	99.59	101.24	949,243	+1.05(+1.05%)
May 03, 2016	100.62	101.09	99.87	100.19	716,554	-0.68(-0.67%)
May 02, 2016	100.52	101.33	100.33	100.87	1,166,059	+0.55(+0.55%)
Apr 29, 2016	100.58	101.31	99.38	100.32	866,694	-0.63(-0.63%)
Apr 28, 2016	100.59	101.47	100.40	100.95	533,186	-0.13(-0.13%)
Apr 27, 2016	100.79	101.48	100.20	101.08	592,666	+0.50(+0.50%)
Apr 26, 2016	100.98	101.83	100.47	100.58	959,136	-0.09(-0.09%)
Apr 25, 2016	99.23	101.06	98.86	100.67	870,609	+1.01(+1.01%)
Apr 22, 2016	98.53	99.73	98.21	99.66	1,182,272	+1.24(+1.26%)
Apr 21, 2016	101.28	101.28	98.18	98.42	1,792,871	-3.13(-3.08%)
Apr 20, 2016	102.08	102.50	101.53	101.55	618,095	-0.78(-0.76%)
Apr 19, 2016	102.47	103.08	102.09	102.33	1,122,535	+0.12(+0.12%)
Apr 18, 2016	101.52	102.35	101.13	102.21	909,045	+0.77(+0.76%)
Apr 15, 2016	100.77	101.52	100.31	101.44	909,012	+0.79(+0.78%)
Apr 14, 2016	101.26	101.56	100.53	100.65	1,569,694	-0.65(-0.64%)
Apr 13, 2016	101.25	101.36	100.03	101.30	1,163,773	+0.20(+0.20%)
Apr 12, 2016	100.89	101.33	100.66	101.10	465,385	+0.15(+0.15%)
Apr 11, 2016	101.36	101.84	100.92	100.95	830,061	-0.10(-0.09%)
Apr 08, 2016	101.05	101.34	100.73	101.04	644,307	+0.14(+0.14%)
Apr 07, 2016	100.11	101.21	100.76	100.90	1,174,513	+0.14(+0.14%)
Apr 06, 2016	99.50	100.78	99.34	100.76	1,552,169	+1.21(+1.21%)
Apr 05, 2016	100.67	100.84	98.86	99.55	2,528,355	-1.23(-1.22%)
Apr 04, 2016	102.75	103.34	100.32	100.78	2,494,827	-3.91(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.