Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.59	101.04	98.65	99.02	1,559,868	-1.46(-1.45%)
Jun 27, 2019	99.21	100.73	98.38	100.48	1,281,427	+0.76(+0.77%)
Jun 26, 2019	102.55	102.91	99.51	99.72	1,856,446	-3.93(-3.79%)
Jun 25, 2019	104.37	104.37	103.07	103.64	1,133,823	-0.64(-0.61%)
Jun 24, 2019	104.90	105.17	104.14	104.28	964,819	-0.18(-0.17%)
Jun 21, 2019	104.31	105.48	103.77	104.46	2,102,082	+0.36(+0.35%)
Jun 20, 2019	103.86	104.24	102.72	104.10	859,845	+0.20(+0.19%)
Jun 19, 2019	103.42	104.15	102.46	103.90	1,003,470	+0.23(+0.22%)
Jun 18, 2019	105.67	105.67	103.33	103.67	1,341,811	-1.55(-1.47%)
Jun 17, 2019	106.03	106.38	104.88	105.22	743,824	-0.78(-0.74%)
Jun 14, 2019	106.20	106.90	105.91	106.00	584,790	-0.17(-0.16%)
Jun 13, 2019	106.36	107.18	105.45	106.17	703,494	-0.30(-0.28%)
Jun 12, 2019	106.20	107.09	105.94	106.47	877,624	+0.64(+0.61%)
Jun 11, 2019	105.48	106.83	105.18	105.83	1,033,046	+0.40(+0.38%)
Jun 10, 2019	106.93	107.51	105.08	105.42	902,011	-1.62(-1.52%)
Jun 07, 2019	105.16	107.38	104.67	107.05	1,308,479	+1.86(+1.77%)
Jun 06, 2019	103.09	107.96	101.14	105.19	2,311,268	-2.48(-2.31%)
Jun 05, 2019	108.11	108.19	106.89	107.68	1,261,304	+0.57(+0.53%)
Jun 04, 2019	107.20	108.20	106.52	107.11	1,250,702	+0.26(+0.24%)
Jun 03, 2019	104.54	107.11	104.30	106.85	949,832	+2.36(+2.25%)
May 31, 2019	103.70	104.50	102.76	104.50	938,899	+0.33(+0.32%)
May 30, 2019	104.16	105.15	103.70	104.16	990,853	+0.19(+0.18%)
May 29, 2019	105.94	105.94	103.49	103.97	1,397,289	-2.35(-2.21%)
May 28, 2019	108.85	109.30	106.32	106.32	973,127	-2.59(-2.38%)
May 24, 2019	109.56	109.95	108.79	108.91	482,769	-0.39(-0.35%)
May 23, 2019	108.96	109.70	108.35	109.29	472,032	-0.12(-0.11%)
May 22, 2019	108.94	109.58	108.10	109.41	606,366	+0.51(+0.47%)
May 21, 2019	109.56	109.60	108.66	108.91	691,872	-0.60(-0.55%)
May 20, 2019	109.03	110.40	108.59	109.51	911,363	+0.42(+0.39%)
May 17, 2019	107.99	109.99	107.99	109.09	783,365	+1.00(+0.92%)
May 16, 2019	108.94	110.36	108.00	108.09	997,430	-0.78(-0.72%)
May 15, 2019	108.36	109.37	107.93	108.87	697,059	+0.61(+0.57%)
May 14, 2019	107.98	108.80	107.59	108.26	604,553	+0.02(+0.02%)
May 13, 2019	107.68	108.43	107.19	108.24	635,654	-0.12(-0.11%)
May 10, 2019	107.46	108.48	107.09	108.36	642,234	+0.80(+0.75%)
May 09, 2019	106.28	107.79	106.01	107.56	826,426	+1.14(+1.08%)
May 08, 2019	106.85	107.17	105.72	106.41	706,307	-0.40(-0.38%)
May 07, 2019	106.91	107.04	105.85	106.81	906,879	-0.05(-0.05%)
May 06, 2019	105.31	107.16	105.03	106.86	701,080	+1.38(+1.30%)
May 03, 2019	105.03	105.52	104.58	105.49	453,452	+0.52(+0.50%)
May 02, 2019	104.16	104.98	103.70	104.97	560,183	+0.35(+0.33%)
May 01, 2019	104.70	105.02	103.56	104.62	825,769	-0.09(-0.09%)
Apr 30, 2019	104.47	105.09	103.58	104.71	1,452,893	+0.49(+0.47%)
Apr 29, 2019	104.59	104.92	103.98	104.23	672,098	-0.62(-0.60%)
Apr 26, 2019	103.69	104.89	103.27	104.85	749,039	+1.34(+1.30%)
Apr 25, 2019	104.48	104.48	103.18	103.51	745,287	-0.97(-0.93%)
Apr 24, 2019	104.03	104.90	102.89	104.48	695,691	+0.55(+0.53%)
Apr 23, 2019	103.45	104.12	103.38	103.94	742,755	+0.43(+0.41%)
Apr 22, 2019	103.17	103.95	103.09	103.51	524,610	+0.44(+0.43%)
Apr 18, 2019	102.89	103.68	101.92	103.06	830,197	+1.23(+1.21%)
Apr 17, 2019	101.89	102.09	101.13	101.83	591,529	+0.28(+0.28%)
Apr 16, 2019	101.83	102.36	100.79	101.55	584,190	-0.21(-0.21%)
Apr 15, 2019	101.19	101.88	100.85	101.77	721,995	+0.72(+0.71%)
Apr 12, 2019	101.66	101.83	100.91	101.05	860,997	-0.96(-0.94%)
Apr 11, 2019	102.17	102.41	101.54	102.01	733,078	+0.33(+0.33%)
Apr 10, 2019	102.15	102.81	101.22	101.67	1,089,075	-0.35(-0.34%)
Apr 09, 2019	100.84	102.94	100.59	102.02	1,367,689	+1.28(+1.27%)
Apr 08, 2019	99.91	101.41	99.64	100.74	1,183,396	+1.23(+1.24%)
Apr 05, 2019	98.78	99.84	98.53	99.51	1,043,338	+0.73(+0.73%)
Apr 04, 2019	98.56	99.09	98.17	98.79	1,010,077	+0.30(+0.30%)
Apr 03, 2019	99.01	99.27	98.17	98.49	979,869	-0.61(-0.61%)
Apr 02, 2019	98.97	99.60	98.26	99.09	1,422,465	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.