Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.81	26.03	24.67	24.81	2,176	-0.43(-1.71%)
Jun 29, 2010	25.77	25.77	24.84	25.24	321,927	-0.77(-2.95%)
Jun 25, 2010	26.01	26.44	25.86	26.01	492,588	-0.38(-1.44%)
Jun 24, 2010	26.38	26.97	26.29	26.38	118	-0.46(-1.71%)
Jun 23, 2010	26.87	27.31	26.24	26.84	183,025	-0.15(-0.56%)
Jun 22, 2010	26.99	27.98	26.96	26.99	581	-0.53(-1.92%)
Jun 21, 2010	28.24	28.26	27.34	27.52	168,742	-0.45(-1.61%)
Jun 18, 2010	27.97	28.35	27.36	27.97	207,133	-0.04(-0.13%)
Jun 17, 2010	28.08	28.28	27.48	28.01	134,838	-0.02(-0.06%)
Jun 16, 2010	28.15	28.41	27.82	28.02	199,245	-0.41(-1.46%)
Jun 15, 2010	28.44	28.67	27.38	28.44	1,008	+0.88(+3.20%)
Jun 14, 2010	28.10	28.52	27.41	27.56	252,676	-0.22(-0.79%)
Jun 11, 2010	26.43	28.24	26.42	27.78	246,078	+1.17(+4.41%)
Jun 10, 2010	26.60	26.68	25.81	26.60	937	+1.02(+4.00%)
Jun 09, 2010	25.85	26.53	25.31	25.58	196,780	-0.17(-0.65%)
Jun 08, 2010	25.93	26.20	25.06	25.75	234,353	-0.15(-0.58%)
Jun 07, 2010	26.75	27.04	25.75	25.90	207,002	-0.80(-3.00%)
Jun 04, 2010	26.70	27.42	26.55	26.70	245,560	-1.31(-4.69%)
Jun 03, 2010	27.66	28.16	27.40	28.01	117,467	+0.61(+2.22%)
Jun 02, 2010	27.41	27.64	26.58	27.41	199,709	+0.70(+2.64%)
Jun 01, 2010	26.70	27.82	26.67	26.70	818	-1.13(-4.05%)
May 28, 2010	27.83	28.16	27.21	27.83	229,237	+0.58(+2.13%)
May 27, 2010	26.67	27.30	26.51	27.25	181,765	+1.13(+4.32%)
May 26, 2010	26.12	27.04	25.86	26.12	821	+0.33(+1.30%)
May 25, 2010	25.62	25.91	25.09	25.78	391,296	-0.48(-1.81%)
May 24, 2010	27.12	27.41	26.16	26.26	154,921	-1.02(-3.75%)
May 21, 2010	26.35	27.30	26.23	27.28	295,942	+0.65(+2.45%)
May 20, 2010	26.65	27.30	26.46	26.63	302,006	-1.74(-6.12%)
May 19, 2010	29.26	29.36	27.92	28.37	273,924	-0.90(-3.07%)
May 18, 2010	30.32	30.94	28.87	29.27	92,824	-0.81(-2.70%)
May 17, 2010	29.21	30.20	28.85	30.08	304,333	+0.91(+3.11%)
May 14, 2010	29.17	29.94	28.72	29.17	225,753	-0.16(-0.54%)
May 13, 2010	28.48	29.70	28.28	29.33	227,239	+0.85(+3.00%)
May 12, 2010	27.40	28.54	27.18	28.47	127,647	+1.20(+4.39%)
May 11, 2010	27.41	27.97	27.07	27.27	177,794	+0.59(+2.21%)
May 10, 2010	26.50	26.73	26.19	26.68	259,551	+0.53(+2.02%)
May 07, 2010	25.99	26.80	25.28	26.15	378,188	+0.24(+0.92%)
May 06, 2010	26.85	29.05	25.49	25.92	335,648	-1.00(-3.73%)
May 05, 2010	27.01	27.33	26.81	26.92	150,151	-0.69(-2.49%)
May 04, 2010	27.92	27.92	26.97	27.61	254,066	-0.63(-2.22%)
May 03, 2010	27.83	28.54	27.60	28.23	217,496	+0.41(+1.46%)
Apr 30, 2010	28.42	28.46	27.39	27.83	239,398	-0.67(-2.35%)
Apr 29, 2010	28.37	28.51	27.65	28.50	142,415	+0.26(+0.94%)
Apr 28, 2010	28.13	28.46	27.84	28.23	101,213	+0.21(+0.75%)
Apr 27, 2010	27.82	28.49	27.62	28.02	332,642	+0.04(+0.16%)
Apr 26, 2010	28.11	28.24	27.89	27.98	98,302	-0.18(-0.63%)
Apr 23, 2010	28.05	28.25	27.83	28.16	105,511	+0.04(+0.16%)
Apr 22, 2010	27.51	28.15	27.30	28.11	78,378	+0.29(+1.05%)
Apr 21, 2010	27.37	27.83	27.26	27.82	95,535	+0.39(+1.41%)
Apr 20, 2010	27.27	27.58	26.92	27.43	89,299	+0.30(+1.10%)
Apr 19, 2010	26.67	27.20	26.28	27.13	119,731	+0.29(+1.08%)
Apr 16, 2010	26.76	26.94	26.38	26.84	109,166	+0.07(+0.26%)
Apr 15, 2010	26.70	27.15	26.69	26.77	98,116	+0.10(+0.36%)
Apr 14, 2010	26.17	26.77	26.04	26.67	141,966	+0.51(+1.95%)
Apr 13, 2010	26.22	26.23	25.98	26.16	94,674	-0.07(-0.27%)
Apr 12, 2010	26.04	26.26	25.86	26.23	74,844	+0.16(+0.61%)
Apr 09, 2010	26.04	26.19	25.74	26.08	86,397	+0.06(+0.24%)
Apr 08, 2010	26.01	26.23	25.58	26.01	157,955	-0.16(-0.61%)
Apr 07, 2010	26.08	26.31	26.00	26.17	99,537	-0.01(-0.03%)
Apr 06, 2010	26.10	26.30	26.01	26.18	92,544	-0.16(-0.60%)
Apr 05, 2010	26.35	26.64	26.01	26.34	93,082	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.