Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.04	29.26	27.91	29.25	2,941,796	+1.31(+4.68%)
Jun 27, 2019	27.84	28.22	27.43	27.94	2,110,153	+0.02(+0.07%)
Jun 26, 2019	27.66	28.17	26.80	27.92	5,960,520	+1.94(+7.48%)
Jun 25, 2019	25.57	26.21	25.29	25.98	2,669,093	+0.24(+0.94%)
Jun 24, 2019	26.86	27.07	25.67	25.73	3,031,408	-0.90(-3.37%)
Jun 21, 2019	26.04	26.67	25.36	26.63	8,230,695	+2.70(+11.28%)
Jun 20, 2019	23.42	24.25	23.41	23.93	2,260,138	+0.97(+4.23%)
Jun 19, 2019	23.06	23.45	22.88	22.96	2,609,765	-0.02(-0.08%)
Jun 18, 2019	23.18	23.89	22.87	22.98	3,170,399	+0.19(+0.82%)
Jun 17, 2019	22.34	23.26	22.24	22.79	2,818,135	+0.46(+2.05%)
Jun 14, 2019	22.75	22.81	22.12	22.33	2,271,547	-0.53(-2.33%)
Jun 13, 2019	22.98	23.31	22.56	22.87	2,801,575	+0.07(+0.29%)
Jun 12, 2019	24.76	24.87	22.68	22.80	2,961,726	-1.68(-6.87%)
Jun 11, 2019	23.90	25.01	23.90	24.48	1,999,726	+0.65(+2.75%)
Jun 10, 2019	23.48	24.59	23.48	23.83	2,146,245	+0.65(+2.82%)
Jun 07, 2019	23.07	23.46	22.28	23.17	2,082,448	+0.16(+0.69%)
Jun 06, 2019	23.81	24.19	22.55	23.02	3,607,989	-1.06(-4.39%)
Jun 05, 2019	25.35	25.44	23.51	24.07	2,568,191	-1.15(-4.56%)
Jun 04, 2019	24.20	25.25	24.20	25.22	1,258,119	+0.88(+3.61%)
Jun 03, 2019	24.58	24.93	24.18	24.34	2,616,736	-0.33(-1.33%)
May 31, 2019	25.33	25.43	24.24	24.67	2,326,233	-1.23(-4.76%)
May 30, 2019	27.07	27.07	25.81	25.90	1,442,740	-1.31(-4.81%)
May 29, 2019	26.79	27.39	26.50	27.21	1,357,284	+0.16(+0.59%)
May 28, 2019	26.86	27.15	26.45	27.05	1,730,585	+0.25(+0.94%)
May 24, 2019	27.15	27.39	26.65	26.80	2,245,542	-0.12(-0.45%)
May 23, 2019	28.00	28.00	26.84	26.92	3,036,420	-1.67(-5.85%)
May 22, 2019	28.86	29.26	28.13	28.59	2,729,663	-0.50(-1.70%)
May 21, 2019	28.92	29.43	28.81	29.09	1,394,598	+0.29(+1.01%)
May 20, 2019	28.40	29.14	28.17	28.80	2,417,960	+0.14(+0.49%)
May 17, 2019	28.86	29.37	28.62	28.66	1,526,172	-0.64(-2.20%)
May 16, 2019	28.20	29.36	28.20	29.30	1,784,153	+1.08(+3.84%)
May 15, 2019	27.57	28.28	27.33	28.22	2,972,042	+0.78(+2.83%)
May 14, 2019	26.28	27.52	26.17	27.44	1,687,144	+1.25(+4.78%)
May 13, 2019	27.48	27.60	26.12	26.19	2,271,522	-1.86(-6.63%)
May 10, 2019	27.88	28.28	27.17	28.05	1,855,097	+0.25(+0.90%)
May 09, 2019	28.21	28.38	27.37	27.80	2,870,724	-0.61(-2.15%)
May 08, 2019	29.92	30.16	28.15	28.41	3,789,302	-1.77(-5.85%)
May 07, 2019	30.81	30.87	29.31	30.18	1,798,338	-0.98(-3.15%)
May 06, 2019	31.26	31.55	30.86	31.16	1,987,039	-0.54(-1.69%)
May 03, 2019	30.77	31.76	30.74	31.69	2,508,832	+1.16(+3.78%)
May 02, 2019	30.95	31.86	30.32	30.54	2,573,228	-0.46(-1.49%)
May 01, 2019	30.68	32.50	30.68	31.00	3,130,675	-0.05(-0.15%)
Apr 30, 2019	31.21	31.72	30.80	31.05	1,943,316	+0.07(+0.24%)
Apr 29, 2019	30.69	31.01	30.20	30.97	1,342,258	+0.70(+2.32%)
Apr 26, 2019	30.75	30.75	29.46	30.27	1,991,706	-0.51(-1.65%)
Apr 25, 2019	30.68	31.50	30.40	30.78	1,756,081	+0.22(+0.73%)
Apr 24, 2019	31.33	31.33	30.30	30.56	1,491,758	-0.79(-2.51%)
Apr 23, 2019	31.79	32.08	31.14	31.34	1,752,928	-0.43(-1.37%)
Apr 22, 2019	30.66	31.91	30.53	31.78	1,213,147	+1.41(+4.66%)
Apr 18, 2019	30.50	30.77	29.83	30.36	1,214,341	-0.06(-0.21%)
Apr 17, 2019	30.19	30.63	29.98	30.43	1,109,379	+0.36(+1.20%)
Apr 16, 2019	29.78	30.35	29.16	30.07	1,711,754	+0.29(+0.96%)
Apr 15, 2019	30.93	31.07	29.75	29.78	1,283,294	-1.07(-3.48%)
Apr 12, 2019	31.23	31.36	30.42	30.85	1,646,343	-0.01(-0.03%)
Apr 11, 2019	30.78	31.53	30.55	30.86	1,893,235	+0.07(+0.24%)
Apr 10, 2019	29.28	31.14	29.28	30.79	2,082,715	+1.58(+5.41%)
Apr 09, 2019	28.97	29.83	28.84	29.21	3,094,045	+0.06(+0.22%)
Apr 08, 2019	29.61	29.90	29.08	29.14	1,374,770	-0.34(-1.16%)
Apr 05, 2019	28.73	29.55	28.66	29.48	2,134,589	+0.78(+2.71%)
Apr 04, 2019	28.33	28.74	28.11	28.71	1,199,465	+0.53(+1.87%)
Apr 03, 2019	28.30	28.92	28.14	28.18	2,101,990	+0.05(+0.16%)
Apr 02, 2019	28.64	28.64	27.91	28.13	1,825,346	-0.53(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.