Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 64.93 65.49 64.91 65.45 46,060 +0.31(+0.48%)
Jun 29, 2011 65.05 65.44 64.83 65.14 114,872 +0.82(+1.27%)
Jun 28, 2011 64.02 64.35 63.52 64.32 63,745 -0.07(-0.11%)
Jun 27, 2011 63.80 64.50 63.53 64.39 129,308 +2.02(+3.24%)
Jun 24, 2011 62.85 63.00 62.14 62.37 98,066 +1.33(+2.18%)
Jun 23, 2011 61.24 61.27 60.67 61.04 131,717 -0.36(-0.59%)
Jun 22, 2011 61.72 62.08 61.40 61.40 108,276 -0.81(-1.30%)
Jun 21, 2011 61.30 62.26 61.30 62.21 165,408 +2.84(+4.78%)
Jun 20, 2011 59.41 59.47 59.32 59.37 70,419 +0.38(+0.64%)
Jun 17, 2011 59.34 59.39 58.93 58.99 95,661 +0.18(+0.31%)
Jun 16, 2011 58.74 59.23 58.37 58.81 57,377 -0.01(-0.02%)
Jun 15, 2011 59.12 59.53 58.73 58.82 61,442 -1.07(-1.79%)
Jun 14, 2011 59.88 60.06 59.69 59.89 60,957 +0.56(+0.94%)
Jun 13, 2011 59.79 59.79 59.14 59.33 65,462 +0.43(+0.73%)
Jun 10, 2011 59.60 59.63 58.66 58.90 75,895 -1.48(-2.45%)
Jun 09, 2011 59.82 60.39 59.60 60.38 68,103 +0.46(+0.77%)
Jun 08, 2011 60.10 60.42 59.92 59.92 71,841 +0.08(+0.13%)
Jun 07, 2011 59.85 60.24 59.74 59.84 52,949 +0.48(+0.81%)
Jun 06, 2011 59.90 59.96 59.36 59.36 59,143 -0.48(-0.80%)
Jun 03, 2011 59.83 60.35 59.78 59.84 83,443 +2.66(+4.65%)
May 24, 2011 57.25 57.37 56.94 57.18 62,809 +0.11(+0.19%)
May 23, 2011 57.15 57.28 56.82 57.07 102,248 -1.83(-3.11%)
May 20, 2011 58.96 59.19 58.79 58.90 77,770 +0.56(+0.96%)
May 19, 2011 58.38 58.53 58.00 58.34 46,098 +0.03(+0.05%)
May 18, 2011 57.37 58.37 57.37 58.31 140,596 +1.85(+3.28%)
May 17, 2011 56.33 56.62 56.03 56.46 76,863 +0.60(+1.07%)
May 16, 2011 56.00 56.44 55.59 55.86 79,035 -0.72(-1.27%)
May 13, 2011 57.53 57.58 56.45 56.58 93,499 -1.09(-1.89%)
May 12, 2011 57.45 57.87 56.74 57.67 63,030 -0.15(-0.26%)
May 11, 2011 58.17 58.19 57.55 57.82 50,398 -1.00(-1.70%)
May 10, 2011 58.34 59.00 58.34 58.82 38,258 +0.62(+1.07%)
May 09, 2011 58.27 58.43 58.07 58.20 28,724 +0.15(+0.26%)
May 06, 2011 58.29 58.68 57.70 58.05 63,198 +0.47(+0.82%)
May 05, 2011 57.33 58.02 57.32 57.58 82,833 +0.26(+0.45%)
May 04, 2011 57.45 57.61 56.97 57.32 89,784 -0.27(-0.47%)
May 03, 2011 57.67 57.79 57.22 57.59 85,308 -0.91(-1.56%)
May 02, 2011 58.41 58.52 58.33 58.50 57,350 +0.15(+0.26%)
Apr 29, 2011 58.20 58.46 57.98 58.35 96,705 -1.60(-2.67%)
Apr 28, 2011 59.87 59.99 59.64 59.95 53,053 -0.72(-1.19%)
Apr 27, 2011 60.92 60.93 60.00 60.67 76,691 -0.52(-0.85%)
Apr 26, 2011 61.04 61.46 60.84 61.19 72,778 -0.43(-0.70%)
Apr 25, 2011 61.93 61.95 61.39 61.62 27,350 -0.72(-1.15%)
Apr 21, 2011 61.59 62.34 61.53 62.34 70,770 +0.81(+1.32%)
Apr 20, 2011 60.95 61.53 60.80 61.53 81,280 +1.50(+2.50%)
Apr 19, 2011 59.80 60.19 59.80 60.03 41,525 +0.47(+0.79%)
Apr 18, 2011 59.31 59.83 59.10 59.56 97,033 -1.57(-2.57%)
Apr 15, 2011 61.01 61.36 60.75 61.13 71,413 -0.89(-1.44%)
Apr 14, 2011 61.50 62.04 61.24 62.02 66,788 -1.34(-2.11%)
Apr 13, 2011 63.85 64.05 63.04 63.36 80,019 +0.48(+0.76%)
Apr 12, 2011 63.54 63.59 62.88 62.88 254,303 -2.78(-4.23%)
Apr 11, 2011 66.22 66.42 65.39 65.66 107,495 +1.07(+1.66%)
Apr 08, 2011 64.89 65.06 64.18 64.59 64,633 +0.45(+0.70%)
Apr 07, 2011 63.98 64.55 63.85 64.14 37,494 -0.09(-0.14%)
Apr 06, 2011 64.19 64.39 64.00 64.23 45,175 +0.50(+0.78%)
Apr 05, 2011 63.86 64.04 63.57 63.73 34,399 -0.41(-0.64%)
Apr 04, 2011 63.81 64.14 63.55 64.14 49,667 +1.02(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.