Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.26	13.48	13.17	13.41	2,558,557	+0.10(+0.78%)
Jun 29, 2021	13.43	13.50	13.27	13.31	1,382,668	-0.09(-0.70%)
Jun 28, 2021	13.66	13.67	13.31	13.41	1,141,628	-0.23(-1.72%)
Jun 25, 2021	13.63	13.80	13.62	13.64	988,908	+0.01(+0.07%)
Jun 24, 2021	13.78	13.95	13.46	13.63	1,636,137	+0.14(+1.04%)
Jun 23, 2021	13.41	13.66	13.34	13.49	1,221,958	+0.08(+0.63%)
Jun 22, 2021	13.38	13.46	13.22	13.41	948,013	+0.03(+0.21%)
Jun 21, 2021	12.83	13.46	12.79	13.38	1,455,471	+0.62(+4.86%)
Jun 18, 2021	12.66	13.09	12.59	12.76	1,984,499	-0.12(-0.95%)
Jun 17, 2021	12.96	13.13	12.86	12.88	1,143,202	-0.12(-0.94%)
Jun 16, 2021	13.02	13.17	12.84	13.00	1,289,852	-0.03(-0.22%)
Jun 15, 2021	13.31	13.34	12.93	13.03	2,040,714	-0.32(-2.39%)
Jun 14, 2021	13.44	13.63	13.23	13.35	1,714,737	-0.17(-1.25%)
Jun 11, 2021	13.65	13.70	13.41	13.52	1,589,211	-0.04(-0.28%)
Jun 10, 2021	13.72	14.03	13.56	13.56	2,690,005	-0.14(-1.03%)
Jun 09, 2021	13.53	13.90	13.39	13.70	2,188,776	+0.16(+1.18%)
Jun 08, 2021	13.82	13.86	13.04	13.54	2,356,391	-0.28(-2.04%)
Jun 07, 2021	12.99	14.15	12.99	13.82	5,245,295	+0.90(+6.98%)
Jun 04, 2021	12.79	12.95	12.71	12.92	1,565,377	+0.19(+1.48%)
Jun 03, 2021	12.65	12.79	12.31	12.73	1,975,840	-0.07(-0.51%)
Jun 02, 2021	12.69	12.96	12.48	12.79	2,312,040	+0.33(+2.64%)
Jun 01, 2021	12.34	12.60	12.27	12.47	1,070,855	+0.28(+2.31%)
May 28, 2021	12.38	12.63	12.14	12.18	2,281,065	-0.17(-1.37%)
May 27, 2021	12.04	12.43	12.01	12.35	1,880,228	+0.37(+3.12%)
May 26, 2021	11.77	12.06	11.71	11.98	1,645,364	+0.23(+1.99%)
May 25, 2021	11.89	11.94	11.63	11.75	1,111,085	-0.12(-1.02%)
May 24, 2021	11.87	11.97	11.80	11.87	606,631	+0.09(+0.79%)
May 21, 2021	12.03	12.10	11.66	11.77	1,116,771	-0.14(-1.17%)
May 20, 2021	11.84	11.92	11.60	11.91	945,829	+0.21(+1.83%)
May 19, 2021	11.63	11.86	11.49	11.70	1,054,283	-0.10(-0.87%)
May 18, 2021	11.87	12.22	11.75	11.80	2,100,295	-0.01(-0.08%)
May 17, 2021	11.84	11.84	11.66	11.81	1,178,158	+0.01(+0.08%)
May 14, 2021	11.70	11.96	11.69	11.80	870,427	+0.24(+2.10%)
May 13, 2021	11.49	11.67	11.40	11.56	1,018,739	+0.17(+1.47%)
May 12, 2021	11.62	11.72	11.39	11.39	1,822,932	-0.30(-2.55%)
May 11, 2021	11.55	11.76	11.36	11.69	1,486,604	-0.07(-0.63%)
May 10, 2021	11.85	11.95	11.72	11.77	1,344,617	-0.10(-0.87%)
May 07, 2021	11.87	12.20	11.74	11.87	1,724,718	+0.00(+0.00%)
May 06, 2021	11.64	11.87	11.56	11.87	1,691,241	+0.28(+2.42%)
May 05, 2021	11.67	11.84	11.50	11.59	1,553,025	-0.10(-0.88%)
May 04, 2021	11.65	11.77	11.49	11.69	1,245,712	-0.09(-0.79%)
May 03, 2021	11.67	11.80	11.55	11.78	1,431,723	+0.23(+2.02%)
Apr 30, 2021	12.13	12.23	11.37	11.55	3,148,628	-0.68(-5.57%)
Apr 29, 2021	11.99	12.43	11.95	12.23	2,980,586	+0.33(+2.74%)
Apr 28, 2021	11.92	12.14	11.75	11.91	1,896,046	-0.02(-0.16%)
Apr 27, 2021	12.24	12.26	11.90	11.92	1,528,654	-0.30(-2.44%)
Apr 26, 2021	12.01	12.31	11.84	12.22	2,585,257	+0.37(+3.15%)
Apr 23, 2021	12.09	12.11	11.65	11.85	3,584,315	-0.31(-2.53%)
Apr 22, 2021	12.48	12.53	11.98	12.16	3,608,480	-0.41(-3.27%)
Apr 21, 2021	12.50	12.62	12.39	12.57	2,011,489	+0.06(+0.45%)
Apr 20, 2021	12.50	12.60	12.16	12.51	2,837,599	-0.06(-0.44%)
Apr 19, 2021	11.97	12.72	11.94	12.57	5,755,392	+0.41(+3.38%)
Apr 16, 2021	11.48	12.23	11.43	12.16	5,433,815	+0.75(+6.54%)
Apr 15, 2021	11.42	11.60	10.99	11.41	6,349,897	-0.25(-2.16%)
Apr 14, 2021	10.84	12.92	10.80	11.66	62,654,044	+2.22(+23.52%)
Apr 13, 2021	9.274	9.535	9.190	9.442	946,896	+0.08(+0.90%)
Apr 12, 2021	9.162	9.540	9.092	9.358	1,381,069	+0.15(+1.62%)
Apr 09, 2021	9.358	9.394	9.181	9.209	1,123,032	-0.21(-2.18%)
Apr 08, 2021	9.153	9.479	9.125	9.414	1,461,949	+0.28(+3.06%)
Apr 07, 2021	8.976	9.181	8.854	9.134	1,409,779	+0.22(+2.51%)
Apr 06, 2021	8.481	8.938	8.472	8.910	2,189,634	+0.44(+5.18%)
Apr 05, 2021	8.509	8.635	8.397	8.472	1,973,731	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.