Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.40	96.28	93.64	95.31	68,224	+0.68(+0.72%)
Jun 29, 2023	93.90	94.78	93.66	94.63	40,721	+0.94(+1.00%)
Jun 28, 2023	94.18	94.38	93.59	93.69	65,498	-0.76(-0.81%)
Jun 27, 2023	94.59	95.18	94.08	94.45	40,319	-0.14(-0.15%)
Jun 26, 2023	94.76	95.28	94.40	94.59	53,635	-0.36(-0.37%)
Jun 23, 2023	95.56	96.31	94.54	94.95	99,550	-1.59(-1.65%)
Jun 22, 2023	96.94	96.94	95.80	96.54	41,923	-0.70(-0.72%)
Jun 21, 2023	97.53	97.83	96.73	97.24	90,410	-0.73(-0.75%)
Jun 20, 2023	98.19	98.77	97.27	97.97	70,262	-0.57(-0.58%)
Jun 16, 2023	100.34	100.34	98.48	98.54	107,351	-1.33(-1.34%)
Jun 15, 2023	98.38	100.23	98.11	99.88	89,763	+0.50(+0.51%)
Jun 14, 2023	98.74	100.37	98.69	99.37	88,972	+0.41(+0.41%)
Jun 13, 2023	97.51	99.48	97.50	98.97	61,369	+1.45(+1.49%)
Jun 12, 2023	98.51	98.89	96.99	97.51	56,073	-1.57(-1.59%)
Jun 09, 2023	99.49	99.67	98.79	99.09	44,559	-0.26(-0.26%)
Jun 08, 2023	98.79	99.50	98.69	99.34	53,239	-0.11(-0.11%)
Jun 07, 2023	97.16	99.81	97.16	99.45	86,149	+1.72(+1.76%)
Jun 06, 2023	95.13	98.17	95.13	97.73	69,773	+2.60(+2.73%)
Jun 05, 2023	95.25	95.52	94.06	95.13	36,700	-0.70(-0.73%)
Jun 02, 2023	93.76	96.00	92.90	95.83	65,155	+2.99(+3.22%)
Jun 01, 2023	91.59	93.37	91.35	92.84	51,133	+1.46(+1.60%)
May 31, 2023	91.56	91.93	90.32	91.38	90,321	-0.54(-0.59%)
May 30, 2023	91.56	91.94	91.30	91.92	28,887	-0.01(-0.01%)
May 26, 2023	91.52	92.58	91.26	91.93	36,516	+0.57(+0.63%)
May 25, 2023	91.12	91.86	91.11	91.36	55,292	-0.35(-0.39%)
May 24, 2023	93.02	93.02	91.12	91.72	69,060	-1.70(-1.82%)
May 23, 2023	93.37	94.05	93.08	93.42	40,668	-0.10(-0.11%)
May 22, 2023	93.66	93.99	93.15	93.52	38,312	-0.03(-0.03%)
May 19, 2023	94.13	94.13	92.97	93.55	31,990	+0.06(+0.06%)
May 18, 2023	93.72	94.70	92.73	93.49	55,252	-0.81(-0.86%)
May 17, 2023	93.60	94.70	92.66	94.30	39,222	+1.23(+1.32%)
May 16, 2023	92.37	93.52	91.84	93.07	19,041	+0.22(+0.23%)
May 15, 2023	92.34	93.34	92.15	92.85	24,124	+0.75(+0.81%)
May 12, 2023	92.51	92.51	91.50	92.10	24,336	-0.16(-0.17%)
May 11, 2023	92.22	92.84	91.31	92.26	39,176	-0.29(-0.31%)
May 10, 2023	92.73	92.96	91.60	92.54	41,396	+0.68(+0.74%)
May 09, 2023	92.64	93.58	91.66	91.86	23,683	-0.68(-0.73%)
May 08, 2023	92.42	92.88	92.08	92.54	23,205	-0.35(-0.38%)
May 05, 2023	92.37	93.37	92.25	92.90	33,654	+1.54(+1.68%)
May 04, 2023	92.14	92.17	90.36	91.36	39,955	-1.51(-1.62%)
May 03, 2023	93.25	94.73	92.67	92.87	39,884	-0.11(-0.12%)
May 02, 2023	94.54	94.54	91.98	92.98	38,250	-2.21(-2.32%)
May 01, 2023	95.01	95.98	94.64	95.18	26,490	+0.32(+0.33%)
Apr 28, 2023	94.00	95.38	94.00	94.87	35,306	+0.79(+0.84%)
Apr 27, 2023	92.65	94.28	92.44	94.08	19,630	+1.72(+1.87%)
Apr 26, 2023	91.90	93.01	91.66	92.36	33,854	-0.08(-0.09%)
Apr 25, 2023	92.82	93.25	91.77	92.44	33,148	-1.07(-1.15%)
Apr 24, 2023	94.07	94.82	93.40	93.51	22,820	-0.71(-0.75%)
Apr 21, 2023	93.68	94.35	92.83	94.22	45,241	+0.93(+0.99%)
Apr 20, 2023	91.58	93.40	91.58	93.29	33,313	+1.11(+1.21%)
Apr 19, 2023	90.09	92.48	90.09	92.18	28,973	+1.61(+1.77%)
Apr 18, 2023	90.41	91.32	89.53	90.57	42,936	-0.01(-0.01%)
Apr 17, 2023	89.52	90.68	89.36	90.58	31,996	+0.93(+1.03%)
Apr 14, 2023	89.64	89.86	88.76	89.66	45,647	+0.33(+0.36%)
Apr 13, 2023	89.01	89.88	88.96	89.33	58,228	-0.08(-0.09%)
Apr 12, 2023	90.29	90.29	88.92	89.41	34,282	-0.36(-0.41%)
Apr 11, 2023	90.04	90.93	89.77	89.78	35,729	-0.43(-0.48%)
Apr 10, 2023	89.33	90.25	89.27	90.21	35,576	+0.51(+0.57%)
Apr 06, 2023	90.09	90.23	89.36	89.70	35,243	-0.16(-0.18%)
Apr 05, 2023	89.16	89.89	88.85	89.85	40,658	+0.25(+0.27%)
Apr 04, 2023	89.86	89.86	88.24	89.61	46,250	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.