Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.371	3.374	3.275	3.365	204,969	-0.01(-0.28%)
Jun 29, 2009	3.317	3.374	3.315	3.374	225,125	+0.07(+2.03%)
Jun 26, 2009	3.297	3.307	3.285	3.307	172,246	+0.02(+0.58%)
Jun 25, 2009	3.246	3.288	3.240	3.288	119,921	+0.05(+1.58%)
Jun 24, 2009	3.204	3.236	3.192	3.236	97,664	+0.05(+1.71%)
Jun 23, 2009	3.185	3.198	3.166	3.182	81,505	+0.02(+0.58%)
Jun 22, 2009	3.211	3.211	3.152	3.164	37,604	-0.06(-1.76%)
Jun 19, 2009	3.233	3.240	3.201	3.220	50,242	-0.02(-0.49%)
Jun 18, 2009	3.214	3.262	3.182	3.236	110,768	+0.05(+1.71%)
Jun 17, 2009	3.230	3.230	3.128	3.182	106,062	-0.03(-1.00%)
Jun 16, 2009	3.281	3.288	3.156	3.214	296,305	-0.04(-1.38%)
Jun 15, 2009	3.294	3.297	3.259	3.259	311,787	-0.05(-1.45%)
Jun 12, 2009	3.307	3.332	3.288	3.307	107,722	+0.01(+0.29%)
Jun 11, 2009	3.272	3.320	3.272	3.297	230,580	+0.04(+1.38%)
Jun 10, 2009	3.240	3.278	3.233	3.252	193,351	+0.03(+0.99%)
Jun 09, 2009	3.176	3.220	3.163	3.220	252,254	+0.04(+1.21%)
Jun 08, 2009	3.163	3.182	3.153	3.182	138,580	+0.02(+0.51%)
Jun 05, 2009	3.128	3.179	3.128	3.166	75,960	+0.04(+1.44%)
Jun 04, 2009	3.063	3.137	3.047	3.121	192,780	+0.06(+2.10%)
Jun 03, 2009	3.038	3.073	3.035	3.057	206,142	-0.01(-0.31%)
Jun 02, 2009	3.019	3.067	2.980	3.067	161,058	+0.05(+1.59%)
Jun 01, 2009	2.932	3.038	2.922	3.019	219,330	+0.12(+3.97%)
May 29, 2009	2.855	2.903	2.855	2.903	85,010	+0.05(+1.68%)
May 28, 2009	2.817	2.855	2.817	2.855	111,433	+0.04(+1.37%)
May 27, 2009	2.830	2.846	2.816	2.817	78,017	-0.03(-0.90%)
May 26, 2009	2.791	2.842	2.785	2.842	159,891	+0.05(+1.72%)
May 22, 2009	2.772	2.794	2.708	2.794	160,640	+0.05(+1.99%)
May 21, 2009	2.730	2.743	2.708	2.740	163,511	+0.01(+0.35%)
May 20, 2009	2.689	2.730	2.689	2.730	126,222	+0.05(+1.79%)
May 19, 2009	2.644	2.701	2.612	2.682	72,374	-0.02(-0.59%)
May 18, 2009	2.634	2.701	2.634	2.698	199,539	+0.06(+2.31%)
May 15, 2009	2.637	2.653	2.615	2.637	138,377	+0.03(+1.11%)
May 14, 2009	2.605	2.656	2.605	2.608	144,384	-0.02(-0.73%)
May 13, 2009	2.644	2.653	2.605	2.628	150,869	-0.06(-2.26%)
May 12, 2009	2.689	2.705	2.654	2.689	198,497	+0.03(+1.21%)
May 11, 2009	2.628	2.663	2.615	2.656	245,588	+0.04(+1.34%)
May 08, 2009	2.596	2.644	2.596	2.621	112,366	+0.04(+1.74%)
May 07, 2009	2.564	2.596	2.562	2.576	125,201	+0.02(+0.75%)
May 06, 2009	2.535	2.570	2.521	2.557	191,347	+0.03(+1.01%)
May 05, 2009	2.512	2.538	2.512	2.531	31,531	+0.01(+0.25%)
May 04, 2009	2.467	2.538	2.467	2.525	123,603	+0.04(+1.55%)
May 01, 2009	2.442	2.487	2.419	2.487	181,817	+0.04(+1.44%)
Apr 30, 2009	2.416	2.474	2.416	2.451	90,334	+0.04(+1.46%)
Apr 29, 2009	2.362	2.419	2.362	2.416	154,096	+0.06(+2.72%)
Apr 28, 2009	2.355	2.371	2.243	2.352	152,251	-0.04(-1.74%)
Apr 27, 2009	2.400	2.432	2.390	2.394	135,574	-0.04(-1.58%)
Apr 24, 2009	2.403	2.435	2.403	2.432	66,807	+0.01(+0.26%)
Apr 23, 2009	2.403	2.432	2.400	2.426	89,997	+0.02(+0.93%)
Apr 22, 2009	2.362	2.413	2.330	2.403	112,656	-0.03(-1.32%)
Apr 21, 2009	2.467	2.467	2.381	2.435	299,647	-0.05(-2.19%)
Apr 20, 2009	2.548	2.548	2.467	2.490	403,529	-0.04(-1.77%)
Apr 17, 2009	2.493	2.535	2.487	2.535	191,045	+0.05(+2.07%)
Apr 16, 2009	2.442	2.483	2.429	2.483	81,892	+0.05(+1.97%)
Apr 15, 2009	2.410	2.435	2.400	2.435	110,007	+0.02(+0.80%)
Apr 14, 2009	2.397	2.419	2.378	2.416	147,792	+0.02(+0.67%)
Apr 13, 2009	2.323	2.400	2.323	2.400	163,826	+0.08(+3.31%)
Apr 09, 2009	2.227	2.330	2.227	2.323	202,401	+0.11(+4.92%)
Apr 08, 2009	2.185	2.227	2.182	2.214	39,517	+0.00(+0.14%)
Apr 07, 2009	2.147	2.224	2.144	2.211	166,557	+0.00(+0.00%)
Apr 06, 2009	2.169	2.224	2.163	2.211	92,940	-0.05(-2.27%)
Apr 03, 2009	2.166	2.320	2.166	2.262	140,964	+0.02(+0.71%)
Apr 02, 2009	2.217	2.269	2.217	2.246	130,444	+0.06(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.