Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.036	7.080	6.992	7.036	66,377	-0.02(-0.26%)
Jun 29, 2011	7.032	7.054	7.003	7.054	52,005	+0.02(+0.26%)
Jun 28, 2011	7.084	7.117	7.014	7.036	90,746	-0.07(-0.98%)
Jun 27, 2011	7.073	7.106	7.051	7.106	34,119	+0.07(+0.94%)
Jun 24, 2011	7.010	7.062	7.010	7.040	33,571	+0.03(+0.42%)
Jun 23, 2011	6.959	7.043	6.959	7.010	70,837	-0.00(-0.05%)
Jun 22, 2011	6.930	7.014	6.930	7.014	26,547	+0.07(+0.95%)
Jun 21, 2011	6.930	7.073	6.911	6.948	116,520	+0.03(+0.40%)
Jun 20, 2011	6.905	6.920	6.895	6.920	60,632	+0.05(+0.74%)
Jun 17, 2011	6.837	6.906	6.826	6.869	62,995	+0.04(+0.64%)
Jun 16, 2011	6.837	6.869	6.807	6.826	69,695	+0.03(+0.44%)
Jun 15, 2011	6.840	6.862	6.789	6.796	54,790	-0.07(-0.97%)
Jun 14, 2011	6.833	6.862	6.822	6.862	48,769	+0.01(+0.21%)
Jun 13, 2011	6.818	6.873	6.797	6.848	103,716	+0.03(+0.48%)
Jun 10, 2011	6.807	6.851	6.782	6.815	78,298	-0.01(-0.16%)
Jun 09, 2011	6.797	6.844	6.797	6.826	91,725	+0.03(+0.43%)
Jun 08, 2011	6.811	6.855	6.786	6.797	55,728	-0.05(-0.69%)
Jun 07, 2011	6.789	6.848	6.789	6.844	84,426	+0.03(+0.48%)
Jun 06, 2011	6.829	6.884	6.789	6.811	102,383	-0.07(-0.95%)
Jun 03, 2011	6.782	6.888	6.735	6.877	162,513	-0.27(-3.82%)
May 24, 2011	7.117	7.150	7.117	7.150	56,252	+0.04(+0.51%)
May 23, 2011	7.135	7.152	7.064	7.114	39,862	-0.03(-0.41%)
May 20, 2011	7.165	7.165	7.128	7.143	36,251	+0.01(+0.15%)
May 19, 2011	7.197	7.234	7.121	7.132	131,969	-0.05(-0.63%)
May 18, 2011	7.145	7.203	7.132	7.177	108,701	+0.05(+0.76%)
May 17, 2011	7.098	7.124	7.087	7.123	86,029	-0.00(-0.05%)
May 16, 2011	7.109	7.163	7.094	7.127	82,758	+0.02(+0.25%)
May 13, 2011	7.047	7.138	7.040	7.109	83,048	+0.06(+0.87%)
May 12, 2011	6.931	7.047	6.928	7.047	152,230	+0.10(+1.41%)
May 11, 2011	6.928	6.949	6.910	6.949	53,831	+0.01(+0.10%)
May 10, 2011	6.935	6.967	6.877	6.942	78,766	+0.06(+0.84%)
May 09, 2011	6.812	6.884	6.812	6.884	121,256	+0.07(+1.06%)
May 06, 2011	6.779	6.815	6.765	6.812	42,346	+0.04(+0.59%)
May 05, 2011	6.747	6.779	6.732	6.772	23,517	+0.01(+0.21%)
May 04, 2011	6.761	6.779	6.747	6.758	60,161	-0.01(-0.11%)
May 03, 2011	6.747	6.768	6.721	6.765	59,108	+0.03(+0.48%)
May 02, 2011	6.729	6.732	6.725	6.732	56,773	+0.01(+0.10%)
Apr 29, 2011	6.685	6.732	6.681	6.726	73,257	+0.04(+0.66%)
Apr 28, 2011	6.653	6.681	6.653	6.681	65,866	+0.01(+0.22%)
Apr 27, 2011	6.707	6.707	6.653	6.667	55,146	-0.03(-0.38%)
Apr 26, 2011	6.689	6.714	6.653	6.692	75,796	-0.01(-0.11%)
Apr 25, 2011	6.696	6.707	6.660	6.700	59,575	-0.01(-0.16%)
Apr 21, 2011	6.681	6.714	6.671	6.710	97,904	+0.01(+0.11%)
Apr 20, 2011	6.710	6.732	6.703	6.703	83,344	+0.00(+0.00%)
Apr 19, 2011	6.656	6.723	6.656	6.703	66,319	+0.05(+0.79%)
Apr 18, 2011	6.507	6.687	6.507	6.651	84,262	-0.03(-0.43%)
Apr 15, 2011	6.679	6.690	6.626	6.679	101,779	+0.04(+0.54%)
Apr 14, 2011	6.582	6.644	6.579	6.644	129,594	+0.03(+0.38%)
Apr 13, 2011	6.575	6.633	6.575	6.618	65,264	+0.05(+0.77%)
Apr 12, 2011	6.550	6.568	6.507	6.568	69,475	+0.03(+0.49%)
Apr 11, 2011	6.586	6.586	6.503	6.536	99,609	-0.04(-0.66%)
Apr 08, 2011	6.575	6.600	6.557	6.579	36,417	-0.01(-0.19%)
Apr 07, 2011	6.543	6.597	6.529	6.591	64,290	+0.03(+0.52%)
Apr 06, 2011	6.536	6.561	6.516	6.557	70,914	+0.01(+0.11%)
Apr 05, 2011	6.514	6.561	6.514	6.550	59,570	+0.01(+0.22%)
Apr 04, 2011	6.518	6.579	6.482	6.536	85,203	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.