Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	73.85	73.87	73.66	73.81	1,526,963	+0.01(+0.01%)
Jun 29, 2010	73.75	73.81	73.62	73.80	681,453	+0.36(+0.49%)
Jun 25, 2010	73.44	73.49	73.27	73.44	746,533	+0.10(+0.14%)
Jun 24, 2010	73.50	73.55	73.28	73.34	1,180,324	-0.06(-0.08%)
Jun 23, 2010	73.19	73.45	73.19	73.40	485,518	+0.19(+0.25%)
Jun 22, 2010	73.14	73.26	73.03	73.21	813,876	+0.08(+0.10%)
Jun 21, 2010	72.92	73.14	72.82	73.14	1,011,402	+0.16(+0.22%)
Jun 18, 2010	72.98	73.18	72.97	72.98	921,282	-0.12(-0.16%)
Jun 17, 2010	72.91	73.19	72.91	73.10	1,127,735	+0.17(+0.24%)
Jun 16, 2010	72.75	72.94	72.75	72.92	950,495	+0.11(+0.15%)
Jun 15, 2010	72.85	72.91	72.70	72.81	1,282,790	+0.00(+0.00%)
Jun 14, 2010	72.70	72.81	72.57	72.81	872,139	+0.10(+0.14%)
Jun 11, 2010	72.70	72.87	72.65	72.71	642,189	+0.04(+0.06%)
Jun 10, 2010	72.78	72.83	72.64	72.67	225	-0.22(-0.30%)
Jun 09, 2010	72.81	72.92	72.72	72.89	783,187	+0.04(+0.06%)
Jun 08, 2010	72.92	72.97	72.85	72.85	924,702	-0.08(-0.11%)
Jun 07, 2010	72.65	72.94	72.65	72.93	606,024	+0.21(+0.29%)
Jun 04, 2010	72.72	72.82	72.61	72.72	1,983,991	+0.19(+0.26%)
Jun 03, 2010	72.48	72.61	72.42	72.53	1,789,177	-0.03(-0.05%)
Jun 02, 2010	72.66	72.69	72.56	72.57	1,804,201	-0.08(-0.10%)
Jun 01, 2010	72.48	72.68	72.46	72.64	2,495,651	+0.12(+0.17%)
May 28, 2010	72.52	72.59	72.43	72.52	960,383	+0.08(+0.10%)
May 27, 2010	72.50	72.50	72.29	72.45	1,563,163	-0.17(-0.24%)
May 26, 2010	72.66	72.68	72.52	72.62	1,291,901	-0.08(-0.11%)
May 25, 2010	72.79	72.91	72.67	72.70	1,682,964	+0.09(+0.12%)
May 24, 2010	72.65	72.72	72.60	72.61	1,927,850	-0.04(-0.06%)
May 21, 2010	72.56	72.70	72.42	72.65	1,527,837	+0.31(+0.43%)
May 20, 2010	72.43	72.45	72.24	72.34	158	-0.06(-0.09%)
May 19, 2010	72.39	72.47	72.27	72.41	841,441	+0.03(+0.05%)
May 18, 2010	72.23	72.41	72.15	72.37	834,255	+0.25(+0.34%)
May 17, 2010	72.12	72.37	72.07	72.12	456,006	-0.05(-0.08%)
May 14, 2010	72.18	72.28	72.02	72.18	853,494	+0.26(+0.36%)
May 13, 2010	71.95	71.98	71.80	71.92	514,013	+0.10(+0.14%)
May 12, 2010	71.81	71.89	71.74	71.82	621,792	-0.08(-0.11%)
May 11, 2010	71.76	71.90	71.70	71.89	1,260	+0.27(+0.37%)
May 10, 2010	71.72	71.78	71.61	71.62	1,710,521	-0.01(-0.01%)
May 07, 2010	72.10	72.38	71.62	71.63	2,063,008	-0.32(-0.44%)
May 06, 2010	71.97	72.44	71.84	71.95	6,257	+0.00(+0.00%)
May 05, 2010	71.91	71.96	71.84	71.95	965,492	+0.05(+0.07%)
May 04, 2010	71.86	71.91	71.73	71.90	1,005,961	+0.29(+0.40%)
May 03, 2010	71.62	71.69	71.52	71.61	930,746	-0.14(-0.19%)
Apr 30, 2010	71.47	71.79	71.47	71.75	1,345,161	+0.31(+0.43%)
Apr 29, 2010	71.42	71.50	71.36	71.44	968,199	+0.03(+0.04%)
Apr 28, 2010	71.42	71.52	71.34	71.41	1,358,978	-0.11(-0.15%)
Apr 27, 2010	71.39	71.63	71.38	71.52	1,390,148	+0.23(+0.32%)
Apr 26, 2010	71.34	71.40	71.27	71.29	858,312	-0.01(-0.01%)
Apr 23, 2010	71.27	71.34	71.23	71.30	703,143	-0.09(-0.12%)
Apr 22, 2010	71.51	71.58	71.34	71.39	956,120	-0.14(-0.20%)
Apr 21, 2010	71.41	71.53	71.36	71.53	1,092,822	+0.12(+0.17%)
Apr 20, 2010	71.29	71.41	71.27	71.41	953,446	+0.12(+0.16%)
Apr 19, 2010	71.42	71.48	71.28	71.29	1,124,963	-0.13(-0.18%)
Apr 16, 2010	71.34	71.48	71.29	71.42	700,640	+0.11(+0.15%)
Apr 15, 2010	71.16	71.32	71.06	71.32	1,224,662	+0.13(+0.18%)
Apr 14, 2010	71.24	71.31	71.12	71.19	750,650	-0.08(-0.12%)
Apr 13, 2010	71.22	71.29	71.17	71.27	995,440	+0.12(+0.16%)
Apr 12, 2010	71.08	71.16	71.00	71.15	696,532	+0.16(+0.23%)
Apr 09, 2010	70.94	71.01	70.86	70.99	605,514	+0.08(+0.11%)
Apr 08, 2010	71.08	71.10	70.89	70.91	594,516	-0.07(-0.10%)
Apr 07, 2010	70.73	70.98	70.73	70.98	1,091,490	+0.30(+0.43%)
Apr 06, 2010	70.64	70.77	70.64	70.68	1,366,541	+0.05(+0.08%)
Apr 05, 2010	70.86	70.86	70.54	70.62	1,241,580	-0.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.