Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.87	10.94	10.71	10.84	385,113	+0.06(+0.55%)
Jun 29, 2016	10.74	10.81	10.71	10.78	654,121	+0.10(+0.96%)
Jun 28, 2016	10.56	10.73	10.56	10.68	297,972	+0.16(+1.54%)
Jun 27, 2016	10.73	10.73	10.51	10.52	389,485	-0.27(-2.55%)
Jun 24, 2016	10.59	10.81	10.59	10.79	364,600	-0.13(-1.23%)
Jun 23, 2016	10.97	11.01	10.91	10.93	179,870	+0.06(+0.54%)
Jun 22, 2016	10.89	10.98	10.86	10.87	289,249	-0.02(-0.15%)
Jun 21, 2016	10.89	10.91	10.83	10.89	233,159	-0.00(-0.02%)
Jun 20, 2016	10.90	10.93	10.85	10.89	388,694	+0.10(+0.94%)
Jun 17, 2016	10.83	10.83	10.76	10.79	292,743	-0.04(-0.35%)
Jun 16, 2016	10.65	10.83	10.58	10.82	302,164	+0.13(+1.25%)
Jun 15, 2016	10.70	10.74	10.68	10.69	373,704	-0.01(-0.05%)
Jun 14, 2016	10.75	10.75	10.64	10.70	351,794	-0.04(-0.40%)
Jun 13, 2016	10.80	10.87	10.74	10.74	328,488	-0.12(-1.08%)
Jun 10, 2016	10.83	10.88	10.79	10.86	190,679	-0.03(-0.29%)
Jun 09, 2016	10.90	10.90	10.85	10.89	252,662	-0.02(-0.15%)
Jun 08, 2016	10.90	10.94	10.87	10.90	326,008	-0.01(-0.10%)
Jun 07, 2016	10.88	10.95	10.87	10.91	278,675	+0.02(+0.20%)
Jun 06, 2016	10.90	10.95	10.89	10.89	267,737	-0.03(-0.24%)
Jun 03, 2016	10.93	10.96	10.85	10.92	181,129	-0.04(-0.34%)
Jun 02, 2016	10.87	10.98	10.86	10.96	218,136	+0.03(+0.29%)
Jun 01, 2016	10.87	10.95	10.83	10.93	183,068	+0.01(+0.05%)
May 31, 2016	11.05	11.07	10.87	10.92	324,969	-0.06(-0.58%)
May 27, 2016	10.89	10.98	10.98	10.98	248,708	+0.12(+1.13%)
May 26, 2016	10.80	10.87	10.80	10.86	139,514	+0.03(+0.25%)
May 25, 2016	10.81	10.87	10.75	10.83	290,248	+0.06(+0.60%)
May 24, 2016	10.53	10.77	10.53	10.77	394,957	+0.25(+2.39%)
May 23, 2016	10.66	10.68	10.52	10.52	395,247	-0.12(-1.11%)
May 20, 2016	10.59	10.67	10.59	10.64	223,400	+0.04(+0.38%)
May 19, 2016	10.62	10.64	10.50	10.60	569,972	-0.08(-0.79%)
May 18, 2016	10.65	10.71	10.59	10.68	353,729	+0.01(+0.10%)
May 17, 2016	10.58	10.67	10.55	10.67	509,843	+0.06(+0.60%)
May 16, 2016	10.53	10.65	10.52	10.61	406,084	+0.08(+0.76%)
May 13, 2016	10.54	10.60	10.52	10.53	367,642	-0.04(-0.35%)
May 12, 2016	10.57	10.61	10.53	10.56	438,391	-0.01(-0.10%)
May 11, 2016	10.63	10.65	10.54	10.58	440,970	-0.05(-0.45%)
May 10, 2016	10.66	10.69	10.58	10.62	575,958	-0.04(-0.35%)
May 09, 2016	10.77	10.79	10.64	10.66	335,354	-0.13(-1.23%)
May 06, 2016	10.64	10.80	10.58	10.79	312,034	+0.13(+1.24%)
May 05, 2016	10.57	10.69	10.57	10.66	341,764	+0.10(+0.90%)
May 04, 2016	10.52	10.58	10.49	10.56	243,141	+0.04(+0.35%)
May 03, 2016	10.61	10.63	10.49	10.53	202,645	-0.12(-1.10%)
May 02, 2016	10.64	10.70	10.61	10.64	246,723	-0.02(-0.20%)
Apr 29, 2016	10.64	10.67	10.56	10.67	303,473	+0.02(+0.15%)
Apr 28, 2016	10.65	10.73	10.62	10.65	204,974	-0.05(-0.50%)
Apr 27, 2016	10.60	10.71	10.58	10.70	284,348	+0.11(+1.05%)
Apr 26, 2016	10.50	10.60	10.50	10.59	231,319	+0.12(+1.17%)
Apr 25, 2016	10.54	10.54	10.43	10.47	253,454	-0.08(-0.75%)
Apr 22, 2016	10.53	10.56	10.50	10.55	198,345	+0.00(+0.00%)
Apr 21, 2016	10.53	10.58	10.52	10.55	347,632	+0.04(+0.40%)
Apr 20, 2016	10.44	10.55	10.41	10.51	197,689	+0.07(+0.64%)
Apr 19, 2016	10.36	10.47	10.34	10.44	432,569	+0.12(+1.17%)
Apr 18, 2016	10.19	10.32	10.16	10.32	293,147	+0.12(+1.19%)
Apr 15, 2016	10.18	10.20	10.14	10.20	180,913	+0.02(+0.21%)
Apr 14, 2016	10.21	10.24	10.17	10.18	206,231	-0.05(-0.46%)
Apr 13, 2016	10.12	10.24	10.12	10.22	242,491	+0.10(+0.99%)
Apr 12, 2016	10.07	10.13	10.03	10.12	230,142	+0.08(+0.84%)
Apr 11, 2016	10.08	10.08	10.03	10.04	159,346	+0.03(+0.26%)
Apr 08, 2016	10.08	10.08	10.01	10.01	196,809	+0.03(+0.26%)
Apr 07, 2016	10.10	10.14	9.976	9.986	321,443	-0.21(-2.07%)
Apr 06, 2016	10.13	10.20	10.07	10.20	193,401	+0.13(+1.26%)
Apr 05, 2016	10.12	10.15	10.04	10.07	293,936	-0.13(-1.29%)
Apr 04, 2016	10.20	10.21	10.05	10.20	258,501	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.