Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.79	12.85	12.74	12.81	240,657	+0.07(+0.55%)
Jun 29, 2017	12.78	12.78	12.64	12.74	181,609	-0.02(-0.14%)
Jun 28, 2017	12.82	12.84	12.72	12.75	218,041	+0.03(+0.23%)
Jun 27, 2017	12.81	12.85	12.72	12.72	216,485	-0.08(-0.59%)
Jun 26, 2017	12.83	12.86	12.78	12.80	215,909	-0.02(-0.18%)
Jun 23, 2017	12.74	12.86	12.73	12.82	148,957	+0.07(+0.55%)
Jun 22, 2017	12.71	12.80	12.69	12.75	250,497	+0.06(+0.46%)
Jun 21, 2017	12.86	12.88	12.68	12.69	201,399	-0.17(-1.30%)
Jun 20, 2017	12.78	12.87	12.72	12.86	187,479	+0.05(+0.41%)
Jun 19, 2017	12.76	12.84	12.74	12.81	228,548	+0.05(+0.41%)
Jun 16, 2017	12.67	12.76	12.65	12.76	161,637	+0.13(+1.01%)
Jun 15, 2017	12.59	12.65	12.51	12.63	163,041	-0.03(-0.28%)
Jun 14, 2017	12.68	12.76	12.63	12.66	161,878	-0.02(-0.14%)
Jun 13, 2017	12.63	12.69	12.62	12.68	191,395	+0.08(+0.65%)
Jun 12, 2017	12.75	12.75	12.61	12.60	230,584	-0.15(-1.19%)
Jun 09, 2017	12.69	12.76	12.69	12.75	129,488	+0.03(+0.27%)
Jun 08, 2017	12.70	12.73	12.66	12.72	134,187	+0.03(+0.23%)
Jun 07, 2017	12.63	12.72	12.63	12.69	222,891	+0.06(+0.51%)
Jun 06, 2017	12.62	12.63	12.59	12.62	146,314	-0.04(-0.32%)
Jun 05, 2017	12.64	12.66	12.61	12.66	159,943	+0.01(+0.05%)
Jun 02, 2017	12.63	12.72	12.63	12.66	157,893	+0.01(+0.05%)
Jun 01, 2017	12.52	12.65	12.52	12.65	193,131	+0.16(+1.26%)
May 31, 2017	12.61	12.61	12.47	12.49	229,822	-0.08(-0.60%)
May 30, 2017	12.49	12.57	12.49	12.57	162,574	+0.05(+0.37%)
May 26, 2017	12.57	12.57	12.46	12.52	178,873	-0.06(-0.51%)
May 25, 2017	12.54	12.61	12.54	12.59	190,529	+0.05(+0.42%)
May 24, 2017	12.50	12.55	12.49	12.54	195,114	+0.03(+0.28%)
May 23, 2017	12.45	12.52	12.45	12.50	178,756	+0.05(+0.42%)
May 22, 2017	12.49	12.54	12.44	12.45	200,370	-0.02(-0.16%)
May 19, 2017	12.36	12.47	12.36	12.47	252,361	+0.11(+0.89%)
May 18, 2017	12.22	12.37	12.20	12.36	202,376	+0.15(+1.23%)
May 17, 2017	12.31	12.34	12.20	12.21	271,244	-0.18(-1.45%)
May 16, 2017	12.39	12.45	12.36	12.39	275,811	-0.01(-0.05%)
May 15, 2017	12.46	12.51	12.37	12.39	296,575	-0.02(-0.19%)
May 12, 2017	12.48	12.57	12.37	12.42	287,569	-0.08(-0.65%)
May 11, 2017	12.66	12.66	12.45	12.50	270,935	-0.08(-0.60%)
May 10, 2017	12.64	12.66	12.57	12.57	185,654	-0.06(-0.50%)
May 09, 2017	12.64	12.68	12.62	12.64	97,840	-0.01(-0.05%)
May 08, 2017	12.68	12.73	12.63	12.64	135,236	-0.03(-0.23%)
May 05, 2017	12.70	12.71	12.57	12.67	258,723	-0.03(-0.23%)
May 04, 2017	12.73	12.76	12.67	12.70	180,172	+0.01(+0.05%)
May 03, 2017	12.71	12.73	12.67	12.69	159,282	-0.01(-0.09%)
May 02, 2017	12.66	12.72	12.64	12.71	278,984	+0.02(+0.14%)
May 01, 2017	12.64	12.70	12.62	12.69	234,211	+0.10(+0.78%)
Apr 28, 2017	12.62	12.69	12.59	12.59	340,799	+0.01(+0.09%)
Apr 27, 2017	12.58	12.61	12.56	12.58	251,928	-0.02(-0.18%)
Apr 26, 2017	12.55	12.63	12.55	12.60	176,228	+0.05(+0.37%)
Apr 25, 2017	12.53	12.59	12.49	12.56	319,455	+0.06(+0.46%)
Apr 24, 2017	12.54	12.56	12.47	12.50	221,660	+0.02(+0.19%)
Apr 21, 2017	12.49	12.54	12.43	12.47	244,049	-0.05(-0.42%)
Apr 20, 2017	12.46	12.53	12.42	12.53	188,075	+0.09(+0.70%)
Apr 19, 2017	12.49	12.49	12.41	12.44	176,028	+0.00(+0.02%)
Apr 18, 2017	12.36	12.44	12.36	12.44	211,090	+0.04(+0.32%)
Apr 17, 2017	12.36	12.40	12.30	12.40	266,569	+0.09(+0.75%)
Apr 13, 2017	12.34	12.34	12.28	12.30	236,637	-0.05(-0.37%)
Apr 12, 2017	12.32	12.35	12.28	12.35	213,699	+0.00(+0.00%)
Apr 11, 2017	12.27	12.35	12.20	12.35	239,565	+0.08(+0.65%)
Apr 10, 2017	12.23	12.29	12.22	12.27	223,097	+0.05(+0.42%)
Apr 07, 2017	12.18	12.24	12.13	12.22	347,859	+0.03(+0.24%)
Apr 06, 2017	12.20	12.22	12.16	12.19	301,526	+0.02(+0.14%)
Apr 05, 2017	12.15	12.21	12.15	12.17	277,920	+0.05(+0.38%)
Apr 04, 2017	12.17	12.18	12.10	12.13	367,694	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.