Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.450
7.455
7.410
7.410
31,408
-0.02(-0.27%)
Jun 27, 2014
7.420
7.440
7.415
7.430
10,359
+0.02(+0.27%)
Jun 26, 2014
7.399
7.414
7.389
7.410
19,019
+0.03(+0.41%)
Jun 25, 2014
7.354
7.394
7.334
7.379
48,830
+0.02(+0.21%)
Jun 24, 2014
7.405
7.415
7.354
7.364
30,331
-0.04(-0.55%)
Jun 23, 2014
7.496
7.496
7.405
7.405
52,310
-0.06(-0.75%)
Jun 20, 2014
7.460
7.506
7.455
7.460
85,024
-0.01(-0.07%)
Jun 19, 2014
7.455
7.491
7.455
7.465
36,694
+0.01(+0.11%)
Jun 18, 2014
7.435
7.475
7.430
7.457
32,249
+0.06(+0.85%)
Jun 17, 2014
7.410
7.440
7.390
7.395
34,612
-0.03(-0.41%)
Jun 16, 2014
7.425
7.445
7.418
7.425
38,545
+0.04(+0.53%)
Jun 13, 2014
7.370
7.430
7.370
7.386
42,906
-0.04(-0.51%)
Jun 12, 2014
7.390
7.430
7.390
7.423
45,963
-0.01(-0.09%)
Jun 11, 2014
7.410
7.435
7.390
7.430
32,025
+0.04(+0.48%)
Jun 10, 2014
7.375
7.405
7.370
7.395
57,646
+0.03(+0.42%)
Jun 06, 2014
7.354
7.364
7.329
7.364
8,857
+0.04(+0.61%)
Jun 05, 2014
7.309
7.339
7.289
7.319
40,730
+0.03(+0.36%)
Jun 04, 2014
7.359
7.359
7.243
7.293
91,220
-0.07(-0.97%)
Jun 03, 2014
7.370
7.390
7.359
7.365
80,406
-0.01(-0.07%)
Jun 02, 2014
7.390
7.395
7.365
7.370
93,789
-0.02(-0.27%)
May 30, 2014
7.395
7.405
7.385
7.390
56,751
-0.02(-0.27%)
May 29, 2014
7.385
7.410
7.365
7.410
35,524
+0.02(+0.20%)
May 28, 2014
7.390
7.400
7.370
7.395
51,990
-0.03(-0.34%)
May 27, 2014
7.410
7.420
7.375
7.420
36,774
+0.02(+0.20%)
May 23, 2014
7.405
7.405
7.405
7.405
30,352
+0.01(+0.13%)
May 22, 2014
7.395
7.396
7.380
7.396
9,234
-0.00(-0.06%)
May 21, 2014
7.410
7.410
7.380
7.400
35,552
-0.01(-0.07%)
May 20, 2014
7.365
7.410
7.360
7.405
35,838
+0.05(+0.69%)
May 19, 2014
7.314
7.354
7.314
7.354
42,013
+0.01(+0.14%)
May 16, 2014
7.264
7.354
7.264
7.344
51,662
+0.07(+0.89%)
May 15, 2014
7.289
7.304
7.254
7.279
77,287
-0.06(-0.80%)
May 14, 2014
7.289
7.349
7.289
7.338
20,282
+0.02(+0.26%)
May 13, 2014
7.314
7.334
7.296
7.319
31,839
-0.02(-0.21%)
May 12, 2014
7.269
7.349
7.269
7.334
43,500
+0.05(+0.69%)
May 09, 2014
7.304
7.304
7.264
7.284
55,955
-0.01(-0.07%)
May 08, 2014
7.349
7.349
7.289
7.289
26,230
-0.03(-0.34%)
May 07, 2014
7.294
7.339
7.289
7.314
93,490
+0.04(+0.48%)
May 06, 2014
7.304
7.353
7.269
7.279
26,008
-0.03(-0.34%)
May 05, 2014
7.224
7.314
7.224
7.304
28,493
+0.05(+0.62%)
May 02, 2014
7.314
7.334
7.234
7.259
111,406
-0.05(-0.63%)
May 01, 2014
7.359
7.374
7.305
7.305
66,107
-0.03(-0.39%)
Apr 30, 2014
7.390
7.390
7.314
7.334
87,972
-0.07(-0.95%)
Apr 29, 2014
7.299
7.410
7.299
7.405
96,731
+0.12(+1.65%)
Apr 28, 2014
7.234
7.339
7.234
7.284
141,473
+0.05(+0.69%)
Apr 25, 2014
7.149
7.339
7.129
7.234
73,647
+0.09(+1.26%)
Apr 24, 2014
7.144
7.164
7.104
7.144
86,908
+0.01(+0.14%)
Apr 23, 2014
7.099
7.139
7.084
7.134
49,139
+0.04(+0.49%)
Apr 22, 2014
7.094
7.134
7.086
7.099
56,872
+0.01(+0.07%)
Apr 21, 2014
7.084
7.094
7.025
7.094
27,426
+0.06(+0.85%)
Apr 17, 2014
7.004
7.034
7.034
7.034
30,936
+0.02(+0.36%)
Apr 16, 2014
6.999
7.024
6.989
7.009
35,759
+0.00(+0.07%)
Apr 15, 2014
7.014
7.029
6.974
7.004
78,052
+0.02(+0.36%)
Apr 14, 2014
7.034
7.034
6.979
6.979
77,377
+0.00(+0.00%)
Apr 11, 2014
6.934
6.991
6.895
6.979
62,841
+0.03(+0.50%)
Apr 10, 2014
7.009
7.039
6.939
6.944
92,906
+0.00(+0.00%)
Apr 09, 2014
6.919
6.944
6.884
6.944
70,635
+0.01(+0.22%)
Apr 08, 2014
7.009
7.024
6.929
6.929
159,013
-0.07(-1.07%)
Apr 07, 2014
7.019
7.079
6.971
7.004
145,540
-0.01(-0.14%)
Apr 04, 2014
6.984
7.048
6.984
7.014
100,501
+0.04(+0.57%)
Apr 03, 2014
6.919
7.079
6.914
6.974
189,422
+0.05(+0.72%)
Apr 02, 2014
6.914
6.969
6.914
6.924
108,442
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.