Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.434
9.444
9.353
9.377
263,338
-0.02(-0.25%)
Jun 27, 2014
9.387
9.453
9.377
9.401
230,434
+0.02(+0.26%)
Jun 26, 2014
9.358
9.377
9.325
9.377
202,034
+0.02(+0.26%)
Jun 25, 2014
9.262
9.353
9.257
9.353
355,350
+0.07(+0.72%)
Jun 24, 2014
9.363
9.382
9.286
9.286
523,431
-0.11(-1.12%)
Jun 23, 2014
9.521
9.568
9.377
9.391
554,375
-0.13(-1.36%)
Jun 20, 2014
9.616
9.616
9.497
9.521
512,294
-0.16(-1.68%)
Jun 19, 2014
9.659
9.683
9.626
9.683
245,703
+0.04(+0.43%)
Jun 18, 2014
9.552
9.642
9.552
9.642
337,149
+0.10(+1.05%)
Jun 17, 2014
9.523
9.542
9.504
9.542
227,282
+0.05(+0.50%)
Jun 16, 2014
9.556
9.561
9.476
9.495
189,109
-0.05(-0.50%)
Jun 13, 2014
9.461
9.552
9.452
9.542
225,289
+0.09(+0.96%)
Jun 12, 2014
9.428
9.461
9.409
9.452
196,026
+0.03(+0.35%)
Jun 11, 2014
9.328
9.419
9.314
9.419
218,315
+0.06(+0.66%)
Jun 10, 2014
9.328
9.357
9.322
9.357
220,367
-0.06(-0.66%)
Jun 06, 2014
9.433
9.452
9.371
9.419
244,415
+0.02(+0.20%)
Jun 05, 2014
9.290
9.400
9.238
9.400
371,096
+0.09(+0.92%)
Jun 04, 2014
9.476
9.476
9.267
9.314
635,221
-0.16(-1.71%)
Jun 03, 2014
9.518
9.528
9.471
9.476
163,197
-0.06(-0.65%)
Jun 02, 2014
9.556
9.561
9.504
9.537
191,817
-0.02(-0.25%)
May 30, 2014
9.556
9.561
9.528
9.561
227,841
+0.00(+0.05%)
May 29, 2014
9.537
9.556
9.504
9.556
166,942
+0.02(+0.25%)
May 28, 2014
9.561
9.561
9.499
9.533
174,846
-0.03(-0.30%)
May 27, 2014
9.566
9.580
9.485
9.561
435,000
+0.00(+0.00%)
May 23, 2014
9.595
9.561
9.561
9.561
172,344
-0.02(-0.23%)
May 22, 2014
9.604
9.618
9.571
9.583
122,187
+0.00(+0.03%)
May 21, 2014
9.604
9.618
9.542
9.580
174,213
+0.00(+0.05%)
May 20, 2014
9.571
9.575
9.533
9.575
170,892
-0.01(-0.07%)
May 19, 2014
9.488
9.582
9.464
9.582
375,366
+0.12(+1.25%)
May 16, 2014
9.431
9.478
9.422
9.464
177,324
+0.04(+0.42%)
May 15, 2014
9.577
9.577
9.384
9.424
366,027
-0.15(-1.60%)
May 14, 2014
9.596
9.596
9.540
9.577
214,369
-0.01(-0.10%)
May 13, 2014
9.530
9.587
9.521
9.587
239,240
+0.05(+0.54%)
May 12, 2014
9.488
9.535
9.469
9.535
301,518
+0.07(+0.75%)
May 09, 2014
9.450
9.507
9.441
9.464
160,369
+0.02(+0.25%)
May 08, 2014
9.502
9.507
9.432
9.441
166,778
-0.04(-0.40%)
May 07, 2014
9.436
9.526
9.431
9.478
323,210
+0.07(+0.75%)
May 06, 2014
9.417
9.436
9.393
9.408
169,549
-0.01(-0.10%)
May 05, 2014
9.412
9.417
9.390
9.417
194,361
+0.00(+0.00%)
May 02, 2014
9.393
9.417
9.389
9.417
101,515
+0.01(+0.15%)
May 01, 2014
9.398
9.413
9.374
9.403
192,005
+0.01(+0.15%)
Apr 30, 2014
9.408
9.408
9.370
9.389
305,745
-0.02(-0.20%)
Apr 29, 2014
9.389
9.412
9.370
9.408
249,191
+0.00(+0.00%)
Apr 28, 2014
9.370
9.417
9.370
9.408
228,488
+0.05(+0.55%)
Apr 25, 2014
9.360
9.360
9.337
9.356
174,059
+0.00(+0.05%)
Apr 24, 2014
9.346
9.351
9.318
9.351
138,017
+0.03(+0.30%)
Apr 23, 2014
9.299
9.327
9.276
9.323
177,277
+0.02(+0.25%)
Apr 22, 2014
9.346
9.351
9.294
9.299
182,508
-0.03(-0.35%)
Apr 21, 2014
9.327
9.337
9.266
9.332
187,567
+0.03(+0.28%)
Apr 17, 2014
9.315
9.306
9.306
9.306
223,979
-0.01(-0.15%)
Apr 16, 2014
9.320
9.326
9.291
9.320
248,122
+0.03(+0.35%)
Apr 15, 2014
9.259
9.306
9.235
9.287
268,436
+0.05(+0.51%)
Apr 14, 2014
9.254
9.306
9.217
9.240
271,352
+0.03(+0.31%)
Apr 11, 2014
9.193
9.254
9.179
9.212
188,121
+0.01(+0.10%)
Apr 10, 2014
9.212
9.235
9.179
9.202
132,294
+0.01(+0.10%)
Apr 09, 2014
9.151
9.193
9.142
9.193
305,358
+0.04(+0.46%)
Apr 08, 2014
9.141
9.160
9.113
9.151
192,703
+0.01(+0.10%)
Apr 07, 2014
9.118
9.165
9.118
9.141
194,187
+0.03(+0.36%)
Apr 04, 2014
9.104
9.118
9.076
9.109
191,342
+0.01(+0.10%)
Apr 03, 2014
9.141
9.141
9.099
9.099
207,703
-0.05(-0.51%)
Apr 02, 2014
9.090
9.165
9.038
9.146
398,021
+0.07(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.