Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.22	12.23	12.15	12.19	135,104	+0.05(+0.37%)
Jun 29, 2016	12.13	12.23	12.13	12.15	169,655	+0.02(+0.14%)
Jun 28, 2016	12.03	12.15	12.00	12.13	196,810	+0.19(+1.60%)
Jun 27, 2016	11.99	12.00	11.88	11.94	165,613	-0.07(-0.61%)
Jun 24, 2016	11.91	12.06	11.60	12.01	334,239	-0.11(-0.88%)
Jun 23, 2016	12.14	12.15	12.08	12.12	192,110	+0.03(+0.23%)
Jun 22, 2016	12.09	12.13	12.03	12.09	204,980	+0.03(+0.23%)
Jun 21, 2016	12.06	12.11	11.98	12.06	314,418	+0.04(+0.31%)
Jun 20, 2016	11.97	12.04	11.88	12.03	205,958	+0.07(+0.61%)
Jun 17, 2016	11.88	11.95	11.85	11.95	135,650	+0.06(+0.47%)
Jun 16, 2016	11.81	11.94	11.81	11.90	114,674	+0.01(+0.12%)
Jun 15, 2016	11.81	11.94	11.77	11.88	209,813	+0.10(+0.83%)
Jun 14, 2016	11.70	11.81	11.65	11.79	250,020	+0.05(+0.43%)
Jun 13, 2016	11.74	11.78	11.63	11.74	147,387	-0.04(-0.33%)
Jun 10, 2016	11.76	11.81	11.74	11.77	160,933	-0.02(-0.14%)
Jun 09, 2016	11.65	11.80	11.57	11.79	137,287	+0.11(+0.91%)
Jun 08, 2016	11.79	11.82	11.67	11.68	208,568	-0.11(-0.90%)
Jun 07, 2016	11.71	11.82	11.67	11.79	125,640	+0.07(+0.57%)
Jun 06, 2016	11.64	11.74	11.64	11.72	158,126	+0.06(+0.53%)
Jun 03, 2016	11.60	11.66	11.57	11.66	237,073	+0.05(+0.43%)
Jun 02, 2016	11.69	11.69	11.58	11.61	119,118	-0.08(-0.67%)
Jun 01, 2016	11.58	11.69	11.56	11.69	167,692	+0.09(+0.77%)
May 31, 2016	11.63	11.67	11.55	11.60	194,034	-0.02(-0.14%)
May 27, 2016	11.54	11.62	11.62	11.62	122,821	+0.06(+0.48%)
May 26, 2016	11.62	11.65	11.55	11.56	98,993	-0.06(-0.48%)
May 25, 2016	11.61	11.67	11.60	11.62	125,770	+0.01(+0.10%)
May 24, 2016	11.58	11.65	11.57	11.61	190,846	+0.03(+0.24%)
May 23, 2016	11.51	11.58	11.50	11.58	191,781	+0.05(+0.44%)
May 20, 2016	11.57	11.63	11.52	11.53	214,286	-0.03(-0.29%)
May 19, 2016	11.59	11.63	11.50	11.56	250,764	-0.11(-0.98%)
May 18, 2016	11.69	11.78	11.59	11.68	315,066	-0.08(-0.69%)
May 17, 2016	11.67	11.76	11.65	11.76	144,523	+0.09(+0.75%)
May 16, 2016	11.63	11.67	11.62	11.67	123,934	+0.05(+0.43%)
May 13, 2016	11.63	11.63	11.59	11.62	108,056	+0.00(+0.00%)
May 12, 2016	11.63	11.64	11.59	11.62	139,425	+0.03(+0.24%)
May 11, 2016	11.62	11.64	11.53	11.59	157,887	-0.04(-0.38%)
May 10, 2016	11.55	11.64	11.53	11.64	185,088	+0.03(+0.29%)
May 09, 2016	11.46	11.60	11.45	11.60	168,272	+0.10(+0.87%)
May 06, 2016	11.43	11.51	11.41	11.50	165,522	+0.06(+0.49%)
May 05, 2016	11.29	11.46	11.27	11.45	171,347	+0.12(+1.08%)
May 04, 2016	11.31	11.35	11.31	11.33	113,587	-0.06(-0.49%)
May 03, 2016	11.35	11.42	11.32	11.38	184,371	-0.04(-0.39%)
May 02, 2016	11.43	11.47	11.39	11.43	249,839	-0.04(-0.34%)
Apr 29, 2016	11.49	11.50	11.44	11.46	204,811	-0.04(-0.39%)
Apr 28, 2016	11.54	11.57	11.47	11.51	206,861	-0.04(-0.38%)
Apr 27, 2016	11.53	11.56	11.48	11.55	166,958	+0.04(+0.39%)
Apr 26, 2016	11.45	11.54	11.45	11.51	155,228	+0.04(+0.39%)
Apr 25, 2016	11.51	11.51	11.41	11.46	200,037	-0.02(-0.15%)
Apr 22, 2016	11.41	11.50	11.39	11.48	232,528	+0.04(+0.39%)
Apr 21, 2016	11.50	11.54	11.41	11.44	278,824	-0.07(-0.58%)
Apr 20, 2016	11.54	11.55	11.46	11.50	225,075	+0.00(+0.03%)
Apr 19, 2016	11.46	11.52	11.43	11.50	212,364	+0.05(+0.43%)
Apr 18, 2016	11.36	11.46	11.36	11.45	279,602	+0.05(+0.44%)
Apr 15, 2016	11.40	11.42	11.34	11.40	135,567	+0.02(+0.15%)
Apr 14, 2016	11.32	11.40	11.31	11.38	162,297	+0.06(+0.49%)
Apr 13, 2016	11.35	11.37	11.29	11.33	164,348	-0.02(-0.15%)
Apr 12, 2016	11.29	11.40	11.26	11.35	330,308	+0.09(+0.78%)
Apr 11, 2016	11.09	11.30	11.07	11.26	260,212	+0.22(+1.95%)
Apr 08, 2016	11.04	11.08	11.03	11.04	275,318	+0.03(+0.30%)
Apr 07, 2016	11.08	11.08	11.00	11.01	263,772	-0.04(-0.40%)
Apr 06, 2016	11.16	11.16	11.05	11.05	280,044	-0.07(-0.64%)
Apr 05, 2016	11.16	11.20	11.10	11.12	209,021	-0.08(-0.74%)
Apr 04, 2016	11.25	11.26	11.16	11.21	142,636	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.