Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.29	13.38	13.27	13.36	163,723	+0.10(+0.73%)
Jun 29, 2017	13.29	13.29	13.22	13.26	108,375	-0.04(-0.27%)
Jun 28, 2017	13.24	13.33	13.24	13.30	81,827	+0.07(+0.51%)
Jun 27, 2017	13.30	13.31	13.23	13.23	113,626	-0.06(-0.46%)
Jun 26, 2017	13.21	13.30	13.21	13.29	139,790	+0.10(+0.74%)
Jun 23, 2017	13.24	13.28	13.19	13.19	119,017	-0.07(-0.55%)
Jun 22, 2017	13.25	13.31	13.25	13.27	76,934	+0.00(+0.00%)
Jun 21, 2017	13.26	13.35	13.26	13.27	101,843	-0.01(-0.10%)
Jun 20, 2017	13.19	13.29	13.19	13.28	136,300	+0.07(+0.50%)
Jun 19, 2017	13.16	13.27	13.16	13.21	130,138	+0.04(+0.32%)
Jun 16, 2017	13.12	13.17	13.07	13.17	82,012	+0.04(+0.32%)
Jun 15, 2017	13.08	13.14	13.05	13.13	109,057	+0.03(+0.23%)
Jun 14, 2017	13.09	13.10	13.03	13.10	59,518	+0.02(+0.18%)
Jun 13, 2017	13.03	13.09	13.01	13.08	80,818	+0.06(+0.47%)
Jun 12, 2017	12.98	13.04	12.94	13.02	78,396	+0.05(+0.42%)
Jun 09, 2017	12.95	13.01	12.94	12.96	82,129	-0.04(-0.33%)
Jun 08, 2017	12.98	13.01	12.94	13.00	79,069	-0.01(-0.05%)
Jun 07, 2017	13.02	13.04	12.94	13.01	136,727	-0.01(-0.05%)
Jun 06, 2017	13.00	13.05	12.97	13.02	92,660	-0.01(-0.05%)
Jun 05, 2017	13.07	13.07	13.02	13.02	77,592	-0.02(-0.19%)
Jun 02, 2017	13.06	13.10	13.02	13.05	149,290	-0.04(-0.28%)
Jun 01, 2017	13.06	13.17	13.05	13.08	120,433	+0.02(+0.19%)
May 31, 2017	13.00	13.06	12.94	13.06	170,092	+0.06(+0.47%)
May 30, 2017	12.94	13.00	12.94	13.00	98,902	+0.02(+0.14%)
May 26, 2017	12.91	13.00	12.91	12.98	70,423	+0.04(+0.33%)
May 25, 2017	12.97	12.99	12.92	12.94	92,462	+0.00(+0.00%)
May 24, 2017	12.93	12.95	12.88	12.94	111,932	+0.01(+0.05%)
May 23, 2017	12.97	13.01	12.92	12.93	82,869	-0.04(-0.28%)
May 22, 2017	12.91	13.03	12.91	12.97	139,592	+0.06(+0.47%)
May 19, 2017	12.85	12.91	12.84	12.91	170,722	+0.07(+0.51%)
May 18, 2017	12.74	12.89	12.74	12.84	146,684	+0.12(+0.94%)
May 17, 2017	12.73	12.78	12.70	12.72	146,905	-0.02(-0.19%)
May 16, 2017	12.78	12.81	12.68	12.74	273,609	-0.05(-0.42%)
May 15, 2017	12.81	12.87	12.78	12.80	142,390	+0.02(+0.19%)
May 12, 2017	12.79	12.82	12.74	12.78	134,680	+0.03(+0.24%)
May 11, 2017	12.78	12.79	12.74	12.74	107,792	-0.04(-0.33%)
May 10, 2017	12.70	12.81	12.68	12.79	161,488	+0.05(+0.38%)
May 09, 2017	12.65	12.74	12.63	12.74	128,504	+0.07(+0.57%)
May 08, 2017	12.71	12.77	12.65	12.67	194,218	-0.05(-0.43%)
May 05, 2017	12.65	12.72	12.65	12.72	119,298	+0.08(+0.67%)
May 04, 2017	12.59	12.64	12.54	12.64	119,261	+0.04(+0.29%)
May 03, 2017	12.57	12.62	12.57	12.60	118,216	+0.02(+0.19%)
May 02, 2017	12.61	12.67	12.56	12.58	382,050	-0.04(-0.29%)
May 01, 2017	12.54	12.62	12.54	12.61	190,924	+0.07(+0.57%)
Apr 28, 2017	12.50	12.54	12.48	12.54	172,254	+0.05(+0.43%)
Apr 27, 2017	12.53	12.53	12.47	12.49	108,424	-0.04(-0.29%)
Apr 26, 2017	12.50	12.52	12.46	12.52	97,565	+0.04(+0.34%)
Apr 25, 2017	12.50	12.54	12.47	12.48	128,702	-0.02(-0.14%)
Apr 24, 2017	12.51	12.51	12.45	12.50	142,555	+0.00(+0.00%)
Apr 21, 2017	12.55	12.55	12.47	12.50	99,043	-0.05(-0.43%)
Apr 20, 2017	12.46	12.56	12.45	12.55	108,409	+0.10(+0.82%)
Apr 19, 2017	12.48	12.51	12.45	12.45	150,619	+0.00(+0.04%)
Apr 18, 2017	12.40	12.49	12.36	12.45	145,373	+0.02(+0.19%)
Apr 17, 2017	12.42	12.48	12.40	12.42	154,393	+0.02(+0.19%)
Apr 13, 2017	12.37	12.43	12.37	12.40	97,587	+0.01(+0.10%)
Apr 12, 2017	12.50	12.50	12.37	12.39	154,871	-0.11(-0.86%)
Apr 11, 2017	12.43	12.51	12.39	12.49	126,371	+0.06(+0.48%)
Apr 10, 2017	12.34	12.45	12.34	12.43	157,699	+0.08(+0.63%)
Apr 07, 2017	12.29	12.36	12.29	12.36	116,015	+0.07(+0.58%)
Apr 06, 2017	12.27	12.35	12.26	12.28	98,336	+0.04(+0.29%)
Apr 05, 2017	12.28	12.33	12.25	12.25	113,727	-0.03(-0.24%)
Apr 04, 2017	12.30	12.31	12.26	12.28	81,939	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.