Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.06	15.28	15.06	15.12	177,035	+0.17(+1.11%)
Jun 29, 2020	14.89	14.97	14.78	14.96	133,895	+0.05(+0.30%)
Jun 26, 2020	15.08	15.08	14.90	14.91	122,729	-0.12(-0.80%)
Jun 25, 2020	15.00	15.18	14.97	15.03	103,018	-0.02(-0.15%)
Jun 24, 2020	15.21	15.21	14.82	15.06	115,931	-0.17(-1.09%)
Jun 23, 2020	15.32	15.35	15.21	15.22	97,311	+0.07(+0.45%)
Jun 22, 2020	15.18	15.31	15.14	15.15	116,413	-0.09(-0.59%)
Jun 19, 2020	15.33	15.33	15.19	15.24	72,087	+0.09(+0.58%)
Jun 18, 2020	15.22	15.37	15.15	15.16	99,450	-0.07(-0.44%)
Jun 17, 2020	15.33	15.33	15.22	15.22	102,627	-0.10(-0.63%)
Jun 16, 2020	15.26	15.57	15.18	15.32	94,551	+0.23(+1.54%)
Jun 15, 2020	14.86	15.09	14.75	15.09	113,115	-0.03(-0.20%)
Jun 12, 2020	15.05	15.20	14.84	15.12	161,694	+0.38(+2.59%)
Jun 11, 2020	15.33	15.39	14.68	14.74	330,452	-0.98(-6.23%)
Jun 10, 2020	15.85	15.90	15.63	15.72	95,312	-0.08(-0.52%)
Jun 09, 2020	15.75	15.90	15.66	15.80	121,202	-0.02(-0.14%)
Jun 08, 2020	15.62	15.83	15.53	15.82	248,230	+0.33(+2.12%)
Jun 05, 2020	15.43	15.62	15.40	15.49	257,053	+0.18(+1.17%)
Jun 04, 2020	15.32	15.33	15.06	15.31	180,434	-0.01(-0.10%)
Jun 03, 2020	15.34	15.43	15.25	15.33	136,801	-0.03(-0.19%)
Jun 02, 2020	15.37	15.46	15.23	15.36	123,028	-0.01(-0.05%)
Jun 01, 2020	14.94	15.55	14.94	15.37	410,089	+0.37(+2.44%)
May 29, 2020	14.83	15.00	14.78	15.00	222,280	+0.23(+1.57%)
May 28, 2020	14.73	14.84	14.61	14.77	193,992	+0.04(+0.30%)
May 27, 2020	14.67	14.76	14.56	14.72	264,495	+0.19(+1.29%)
May 26, 2020	14.72	14.75	14.50	14.54	342,586	-0.10(-0.66%)
May 22, 2020	14.68	14.68	14.45	14.63	158,886	-0.01(-0.10%)
May 21, 2020	14.40	14.76	14.23	14.65	194,014	+0.17(+1.18%)
May 20, 2020	14.64	14.64	14.31	14.48	301,717	-0.01(-0.05%)
May 19, 2020	14.45	14.59	14.35	14.48	281,335	+0.10(+0.72%)
May 18, 2020	13.79	14.59	13.79	14.38	376,916	+0.72(+5.28%)
May 15, 2020	13.41	13.72	13.38	13.66	134,557	+0.17(+1.27%)
May 14, 2020	13.49	13.58	13.02	13.49	312,168	-0.19(-1.41%)
May 13, 2020	14.26	14.40	13.65	13.68	398,267	-0.69(-4.81%)
May 12, 2020	14.46	14.71	14.34	14.37	240,763	-0.19(-1.28%)
May 11, 2020	14.25	14.62	14.25	14.56	290,734	+0.13(+0.88%)
May 08, 2020	14.51	14.52	14.31	14.43	133,212	+0.09(+0.62%)
May 07, 2020	14.39	14.55	14.31	14.34	159,168	+0.06(+0.42%)
May 06, 2020	14.51	14.51	14.23	14.28	173,622	-0.14(-0.98%)
May 05, 2020	14.30	14.44	14.30	14.43	227,290	+0.16(+1.09%)
May 04, 2020	14.13	14.27	14.05	14.27	147,751	+0.01(+0.05%)
May 01, 2020	14.38	14.48	14.16	14.26	212,870	-0.27(-1.84%)
Apr 30, 2020	14.71	14.71	14.26	14.53	323,351	-0.16(-1.11%)
Apr 29, 2020	14.22	14.71	14.21	14.69	335,407	+0.55(+3.89%)
Apr 28, 2020	14.16	14.33	14.04	14.14	227,188	+0.06(+0.42%)
Apr 27, 2020	14.02	14.19	13.84	14.08	303,945	+0.16(+1.12%)
Apr 24, 2020	13.46	13.95	13.38	13.93	394,657	+0.42(+3.08%)
Apr 23, 2020	13.63	13.81	13.40	13.51	278,372	-0.12(-0.87%)
Apr 22, 2020	13.50	13.68	13.42	13.63	475,316	+0.24(+1.79%)
Apr 21, 2020	13.44	13.79	13.18	13.39	341,241	-0.21(-1.52%)
Apr 20, 2020	13.38	13.66	13.37	13.60	342,525	+0.05(+0.38%)
Apr 17, 2020	13.59	13.61	13.38	13.55	480,784	+0.36(+2.75%)
Apr 16, 2020	13.06	13.53	13.06	13.18	373,060	+0.10(+0.79%)
Apr 15, 2020	12.95	13.23	12.37	13.08	525,714	-0.09(-0.67%)
Apr 14, 2020	13.56	13.66	13.13	13.17	463,042	-0.21(-1.60%)
Apr 13, 2020	13.91	13.99	13.15	13.38	536,544	-0.39(-2.84%)
Apr 09, 2020	13.10	14.04	13.10	13.77	611,303	+0.69(+5.31%)
Apr 08, 2020	12.50	13.25	12.42	13.08	469,819	+0.58(+4.67%)
Apr 07, 2020	12.18	12.84	12.18	12.50	394,012	+0.64(+5.42%)
Apr 06, 2020	11.20	11.94	11.20	11.85	397,500	+0.83(+7.57%)
Apr 03, 2020	11.44	11.56	10.71	11.02	414,034	-0.32(-2.80%)
Apr 02, 2020	11.16	11.54	11.09	11.34	336,232	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.