Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.28	18.33	18.16	18.29	173,094	+0.07(+0.40%)
Jun 29, 2021	18.24	18.24	18.12	18.22	90,056	+0.06(+0.36%)
Jun 28, 2021	18.13	18.16	18.08	18.16	88,812	+0.03(+0.18%)
Jun 25, 2021	18.21	18.23	18.05	18.12	146,271	+0.00(+0.00%)
Jun 24, 2021	18.22	18.22	18.12	18.12	107,459	+0.00(+0.00%)
Jun 23, 2021	18.12	18.21	18.11	18.12	69,084	-0.01(-0.04%)
Jun 22, 2021	18.06	18.13	18.04	18.13	92,959	+0.11(+0.61%)
Jun 21, 2021	17.98	18.09	17.87	18.02	144,328	+0.12(+0.67%)
Jun 18, 2021	17.98	18.01	17.83	17.90	99,170	-0.10(-0.53%)
Jun 17, 2021	17.97	18.00	17.85	18.00	85,838	+0.08(+0.45%)
Jun 16, 2021	18.01	18.02	17.88	17.92	143,387	-0.07(-0.40%)
Jun 15, 2021	18.14	18.14	17.88	17.99	210,967	-0.15(-0.84%)
Jun 14, 2021	18.17	18.17	18.09	18.14	86,451	+0.01(+0.04%)
Jun 11, 2021	18.11	18.17	18.10	18.13	85,446	+0.01(+0.04%)
Jun 10, 2021	18.11	18.16	18.08	18.13	107,735	+0.06(+0.31%)
Jun 09, 2021	18.09	18.11	18.04	18.07	123,239	-0.02(-0.09%)
Jun 08, 2021	18.09	18.13	18.03	18.09	95,845	+0.04(+0.22%)
Jun 07, 2021	18.08	18.13	18.01	18.05	83,340	+0.01(+0.04%)
Jun 04, 2021	17.94	18.05	17.94	18.04	87,768	+0.06(+0.31%)
Jun 03, 2021	17.92	17.98	17.89	17.98	142,536	+0.06(+0.31%)
Jun 02, 2021	17.90	17.96	17.87	17.93	152,910	+0.00(+0.00%)
Jun 01, 2021	17.95	17.95	17.84	17.93	184,591	-0.02(-0.13%)
May 28, 2021	18.03	18.03	17.90	17.95	113,184	+0.01(+0.04%)
May 27, 2021	17.93	17.94	17.85	17.94	75,605	+0.03(+0.18%)
May 26, 2021	17.88	17.97	17.86	17.91	116,391	-0.01(-0.04%)
May 25, 2021	17.86	17.93	17.83	17.92	94,815	+0.06(+0.31%)
May 24, 2021	17.82	17.93	17.82	17.86	103,222	+0.07(+0.40%)
May 21, 2021	17.85	17.85	17.75	17.79	94,635	-0.06(-0.36%)
May 20, 2021	17.85	17.89	17.72	17.85	97,138	+0.08(+0.43%)
May 19, 2021	17.59	17.79	17.53	17.78	127,854	+0.03(+0.18%)
May 18, 2021	17.73	17.84	17.67	17.75	149,807	+0.02(+0.09%)
May 17, 2021	17.67	17.79	17.59	17.73	230,162	+0.06(+0.32%)
May 14, 2021	17.61	17.80	17.59	17.67	136,430	+0.10(+0.54%)
May 13, 2021	17.47	17.77	17.45	17.58	163,726	+0.09(+0.50%)
May 12, 2021	18.23	18.25	17.43	17.49	378,924	-0.79(-4.31%)
May 11, 2021	18.38	18.45	18.27	18.28	132,048	-0.12(-0.65%)
May 10, 2021	18.38	18.49	18.30	18.40	85,529	-0.03(-0.17%)
May 07, 2021	18.44	18.49	18.28	18.43	105,866	-0.02(-0.09%)
May 06, 2021	18.52	18.52	18.39	18.45	45,781	-0.00(-0.02%)
May 05, 2021	18.49	18.52	18.41	18.45	67,764	-0.02(-0.11%)
May 04, 2021	18.47	18.50	18.34	18.47	79,564	+0.02(+0.13%)
May 03, 2021	18.51	18.52	18.36	18.45	113,090	+0.08(+0.43%)
Apr 30, 2021	18.58	18.68	18.36	18.37	155,381	-0.20(-1.07%)
Apr 29, 2021	18.63	18.63	18.51	18.57	51,476	-0.03(-0.17%)
Apr 28, 2021	18.65	18.68	18.51	18.60	68,666	+0.04(+0.21%)
Apr 27, 2021	18.61	18.64	18.50	18.56	98,078	-0.11(-0.60%)
Apr 26, 2021	18.73	18.81	18.64	18.67	113,488	-0.05(-0.26%)
Apr 23, 2021	18.72	18.87	18.72	18.72	64,689	-0.02(-0.13%)
Apr 22, 2021	18.80	18.90	18.70	18.74	59,235	-0.10(-0.51%)
Apr 21, 2021	18.66	18.84	18.64	18.84	103,827	+0.11(+0.59%)
Apr 20, 2021	18.72	18.74	18.59	18.73	99,810	+0.09(+0.47%)
Apr 19, 2021	18.76	18.76	18.61	18.64	93,848	+0.01(+0.04%)
Apr 16, 2021	18.62	18.79	18.56	18.63	99,900	+0.02(+0.08%)
Apr 15, 2021	18.59	18.62	18.50	18.61	85,348	+0.02(+0.08%)
Apr 14, 2021	18.58	18.61	18.50	18.60	87,315	+0.06(+0.30%)
Apr 13, 2021	18.49	18.60	18.49	18.54	54,749	+0.06(+0.30%)
Apr 12, 2021	18.50	18.54	18.45	18.49	88,470	-0.01(-0.05%)
Apr 09, 2021	18.46	18.56	18.46	18.50	63,653	+0.04(+0.21%)
Apr 08, 2021	18.41	18.50	18.41	18.46	87,185	+0.10(+0.56%)
Apr 07, 2021	18.23	18.41	18.23	18.35	61,694	+0.04(+0.24%)
Apr 06, 2021	18.54	18.66	18.21	18.31	133,592	-0.25(-1.34%)
Apr 05, 2021	18.75	18.75	18.50	18.56	90,445	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.