Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.42
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.768
8.841
8.689
8.784
381,173
+0.03(+0.38%)
Jun 27, 2014
8.852
8.897
8.684
8.751
3,340,199
-0.11(-1.20%)
Jun 26, 2014
8.790
8.874
8.644
8.857
565,847
+0.05(+0.57%)
Jun 25, 2014
8.639
8.813
8.577
8.807
416,996
+0.16(+1.81%)
Jun 24, 2014
8.605
8.734
8.577
8.650
375,916
-0.01(-0.13%)
Jun 23, 2014
8.661
8.740
8.622
8.661
344,169
+0.02(+0.26%)
Jun 20, 2014
8.684
8.734
8.583
8.639
448,430
-0.03(-0.39%)
Jun 19, 2014
8.549
8.728
8.521
8.672
480,621
+0.13(+1.51%)
Jun 18, 2014
8.420
8.566
8.358
8.543
307,314
+0.15(+1.80%)
Jun 17, 2014
8.499
8.571
8.364
8.392
430,474
-0.11(-1.25%)
Jun 16, 2014
8.471
8.639
8.414
8.499
500,602
+0.02(+0.20%)
Jun 13, 2014
8.308
8.507
8.280
8.482
731,393
+0.17(+2.02%)
Jun 12, 2014
8.274
8.364
8.207
8.314
684,720
+0.05(+0.61%)
Jun 11, 2014
8.207
8.325
8.157
8.263
496,544
+0.04(+0.55%)
Jun 10, 2014
8.229
8.258
8.157
8.218
380,135
+0.16(+2.02%)
Jun 06, 2014
8.005
8.078
7.988
8.056
418,742
+0.04(+0.56%)
Jun 05, 2014
8.123
8.134
7.770
8.011
691,063
-0.04(-0.49%)
Jun 04, 2014
8.072
8.122
8.017
8.050
714,760
-0.02(-0.21%)
Jun 03, 2014
8.383
8.400
8.045
8.067
651,978
-0.36(-4.28%)
Jun 02, 2014
8.411
8.555
8.397
8.427
540,071
+0.06(+0.66%)
May 30, 2014
8.416
8.416
8.316
8.372
281,623
-0.05(-0.59%)
May 29, 2014
8.383
8.483
8.316
8.422
436,925
+0.04(+0.46%)
May 28, 2014
8.383
8.450
8.278
8.383
348,319
-0.03(-0.40%)
May 27, 2014
8.377
8.450
8.350
8.416
337,166
+0.07(+0.86%)
May 23, 2014
8.266
8.344
8.344
8.344
291,457
+0.04(+0.53%)
May 22, 2014
8.183
8.311
8.178
8.300
178,005
+0.13(+1.63%)
May 21, 2014
8.133
8.228
8.122
8.167
293,206
+0.03(+0.34%)
May 20, 2014
8.133
8.189
8.100
8.139
314,440
-0.01(-0.07%)
May 19, 2014
7.995
8.194
7.995
8.144
288,836
+0.09(+1.17%)
May 16, 2014
8.006
8.117
7.956
8.050
430,748
+0.06(+0.76%)
May 15, 2014
7.995
8.022
7.906
7.989
572,194
-0.01(-0.07%)
May 14, 2014
8.067
8.100
7.961
7.995
1,935,697
-0.06(-0.76%)
May 13, 2014
8.061
8.233
8.028
8.056
1,105,149
+0.02(+0.21%)
May 12, 2014
8.255
8.278
8.033
8.039
1,126,265
-0.14(-1.70%)
May 09, 2014
8.255
8.255
8.039
8.178
796,207
-0.08(-1.01%)
May 08, 2014
8.594
8.594
8.133
8.261
788,693
-0.32(-3.69%)
May 07, 2014
8.710
8.755
8.533
8.577
352,434
-0.09(-1.02%)
May 06, 2014
8.599
8.677
8.483
8.666
264,900
+0.04(+0.51%)
May 05, 2014
8.694
8.738
8.610
8.622
338,950
-0.11(-1.27%)
May 02, 2014
8.638
8.771
8.638
8.733
786,514
+0.09(+1.09%)
May 01, 2014
8.660
8.733
8.605
8.638
266,675
-0.04(-0.51%)
Apr 30, 2014
8.727
8.766
8.627
8.683
311,066
-0.08(-0.89%)
Apr 29, 2014
8.738
8.821
8.666
8.760
298,703
+0.09(+1.02%)
Apr 28, 2014
8.666
8.855
8.622
8.671
305,695
+0.01(+0.06%)
Apr 25, 2014
8.838
8.866
8.610
8.666
205,399
-0.19(-2.19%)
Apr 24, 2014
8.877
8.877
8.721
8.860
393,242
+0.00(+0.00%)
Apr 23, 2014
8.866
8.910
8.799
8.860
495,061
-0.04(-0.44%)
Apr 22, 2014
8.960
9.088
8.843
8.899
714,810
-0.09(-1.05%)
Apr 21, 2014
8.910
9.049
8.716
8.993
501,844
+0.08(+0.93%)
Apr 17, 2014
8.860
8.910
8.910
8.910
383,563
-0.11(-1.17%)
Apr 16, 2014
9.104
9.160
8.855
9.015
446,070
-0.08(-0.85%)
Apr 15, 2014
9.010
9.149
8.921
9.093
314,895
+0.08(+0.86%)
Apr 14, 2014
9.071
9.193
8.899
9.015
318,337
-0.03(-0.31%)
Apr 11, 2014
9.154
9.271
9.027
9.043
213,614
-0.15(-1.63%)
Apr 10, 2014
9.382
9.470
9.182
9.193
228,021
-0.22(-2.30%)
Apr 09, 2014
9.315
9.432
9.182
9.409
470,752
+0.09(+1.01%)
Apr 08, 2014
9.293
9.382
9.248
9.315
207,064
+0.04(+0.42%)
Apr 07, 2014
9.371
9.415
9.173
9.276
199,517
-0.13(-1.42%)
Apr 04, 2014
9.476
9.476
9.254
9.409
284,678
+0.01(+0.06%)
Apr 03, 2014
9.393
9.437
9.282
9.404
233,888
+0.00(+0.00%)
Apr 02, 2014
9.359
9.432
9.287
9.404
351,964
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.