Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.70	21.18	20.04	20.89	2,366,947	-0.28(-1.34%)
Jun 29, 2022	21.87	21.87	21.04	21.18	2,003,187	-0.82(-3.73%)
Jun 28, 2022	22.91	23.12	21.85	22.00	2,021,225	-0.65(-2.85%)
Jun 27, 2022	23.27	23.35	22.53	22.64	2,876,063	-0.49(-2.11%)
Jun 24, 2022	22.21	23.24	22.17	23.13	6,709,561	+1.09(+4.92%)
Jun 23, 2022	21.32	22.14	21.32	22.05	3,383,250	+0.96(+4.54%)
Jun 22, 2022	20.51	21.49	20.41	21.09	2,110,605	+0.34(+1.65%)
Jun 21, 2022	21.55	21.62	20.70	20.75	3,313,295	-0.02(-0.09%)
Jun 17, 2022	19.85	21.02	19.81	20.77	6,274,037	+0.84(+4.22%)
Jun 16, 2022	21.31	21.33	19.58	19.92	4,442,829	-2.21(-9.98%)
Jun 15, 2022	21.28	22.53	21.17	22.13	3,467,241	+1.21(+5.79%)
Jun 14, 2022	21.26	21.47	20.62	20.92	2,887,832	-0.22(-1.06%)
Jun 13, 2022	20.93	21.43	20.79	21.15	3,807,783	-0.49(-2.26%)
Jun 10, 2022	22.79	22.98	21.63	21.64	2,290,200	-1.65(-7.10%)
Jun 09, 2022	23.73	23.79	23.27	23.29	1,427,221	-0.71(-2.97%)
Jun 08, 2022	24.04	24.35	23.72	24.00	1,472,319	-0.21(-0.85%)
Jun 07, 2022	24.15	24.81	23.84	24.21	2,217,365	-0.46(-1.86%)
Jun 06, 2022	24.34	24.89	23.98	24.67	1,646,846	+0.33(+1.37%)
Jun 03, 2022	24.83	24.83	24.18	24.33	1,517,158	-0.77(-3.08%)
Jun 02, 2022	24.31	25.11	24.13	25.11	2,196,373	+1.02(+4.22%)
Jun 01, 2022	24.42	24.83	24.00	24.09	4,809,797	-1.69(-6.56%)
May 31, 2022	25.52	25.94	25.16	25.78	2,926,460	-0.04(-0.15%)
May 27, 2022	25.52	26.01	25.27	25.82	1,906,067	+0.43(+1.69%)
May 26, 2022	24.48	25.88	24.48	25.39	2,764,529	+1.20(+4.97%)
May 25, 2022	22.88	24.50	22.85	24.19	2,294,446	+1.06(+4.56%)
May 24, 2022	23.98	24.21	22.76	23.13	2,668,643	-1.22(-5.02%)
May 23, 2022	24.59	24.73	23.84	24.35	1,662,086	+0.06(+0.24%)
May 20, 2022	24.85	24.85	23.73	24.29	2,216,674	-0.05(-0.20%)
May 19, 2022	24.33	24.91	24.14	24.34	2,442,886	-0.18(-0.72%)
May 18, 2022	25.28	25.30	24.09	24.52	3,713,477	-1.62(-6.21%)
May 17, 2022	26.12	26.51	25.38	26.14	2,635,234	+0.76(+3.00%)
May 16, 2022	25.65	25.91	25.19	25.38	2,189,494	-0.53(-2.04%)
May 13, 2022	25.33	26.33	25.20	25.91	2,362,576	+1.12(+4.54%)
May 12, 2022	23.64	25.27	23.64	24.78	2,851,455	+0.90(+3.77%)
May 11, 2022	25.17	25.55	23.71	23.88	2,503,271	-1.20(-4.79%)
May 10, 2022	26.15	26.61	24.77	25.09	3,759,266	-0.89(-3.41%)
May 09, 2022	25.92	26.96	25.77	25.97	2,375,418	-0.81(-3.02%)
May 06, 2022	27.06	27.06	25.79	26.78	3,177,993	-0.46(-1.68%)
May 05, 2022	27.85	28.16	26.61	27.24	3,441,602	-1.24(-4.34%)
May 04, 2022	27.57	28.51	26.92	28.48	3,285,327	+0.93(+3.39%)
May 03, 2022	27.34	27.80	27.09	27.54	3,270,559	+0.24(+0.89%)
May 02, 2022	26.42	27.38	26.21	27.30	3,465,123	+0.90(+3.39%)
Apr 29, 2022	27.25	28.08	26.34	26.40	3,689,981	-1.25(-4.51%)
Apr 28, 2022	26.49	27.95	24.89	27.65	6,431,584	+1.55(+5.93%)
Apr 27, 2022	26.68	27.27	25.90	26.10	5,113,707	-0.49(-1.83%)
Apr 26, 2022	27.80	28.09	26.38	26.59	4,851,977	-1.36(-4.88%)
Apr 25, 2022	26.68	28.01	26.38	27.95	3,250,061	+0.86(+3.16%)
Apr 22, 2022	27.42	27.74	26.87	27.09	3,680,423	-0.72(-2.59%)
Apr 21, 2022	29.27	29.30	27.66	27.81	2,962,168	-1.17(-4.03%)
Apr 20, 2022	29.30	29.49	28.97	28.98	2,605,612	-0.04(-0.13%)
Apr 19, 2022	27.84	29.24	27.84	29.02	2,986,288	+1.30(+4.67%)
Apr 18, 2022	27.77	28.32	27.23	27.73	2,659,840	-0.15(-0.52%)
Apr 14, 2022	28.37	28.78	27.75	27.87	2,334,870	-0.35(-1.24%)
Apr 13, 2022	28.23	28.83	28.19	28.22	2,291,967	-0.15(-0.51%)
Apr 12, 2022	28.10	28.99	28.06	28.37	3,561,973	+0.60(+2.17%)
Apr 11, 2022	27.40	28.65	27.40	27.76	2,308,515	-0.15(-0.52%)
Apr 08, 2022	27.52	28.55	27.28	27.91	2,660,292	+0.57(+2.10%)
Apr 07, 2022	27.51	27.83	26.26	27.34	3,634,027	-0.24(-0.88%)
Apr 06, 2022	26.95	27.87	26.66	27.58	7,109,887	+0.05(+0.18%)
Apr 05, 2022	27.59	27.93	27.36	27.53	3,849,829	-0.09(-0.32%)
Apr 04, 2022	27.26	27.88	27.07	27.62	2,990,557	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.