Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.92	16.99	16.64	16.75	155,672	-0.11(-0.66%)
Jun 29, 2021	17.05	17.05	16.83	16.86	128,549	-0.07(-0.42%)
Jun 28, 2021	16.88	17.02	16.85	16.93	174,034	+0.12(+0.71%)
Jun 25, 2021	16.96	17.02	16.79	16.81	134,711	-0.11(-0.66%)
Jun 24, 2021	17.03	17.03	16.84	16.92	222,596	+0.14(+0.86%)
Jun 23, 2021	16.78	16.83	16.71	16.78	162,127	+0.06(+0.38%)
Jun 22, 2021	16.71	16.79	16.70	16.71	152,255	+0.03(+0.16%)
Jun 21, 2021	16.39	16.70	16.31	16.69	166,914	+0.37(+2.24%)
Jun 18, 2021	16.66	16.72	16.32	16.32	234,024	-0.48(-2.83%)
Jun 17, 2021	16.86	16.96	16.75	16.80	152,012	-0.06(-0.38%)
Jun 16, 2021	17.04	17.26	16.82	16.86	195,529	-0.13(-0.79%)
Jun 15, 2021	17.01	17.05	16.89	17.00	109,504	-0.01(-0.05%)
Jun 14, 2021	17.01	17.09	16.97	17.01	106,699	+0.04(+0.23%)
Jun 11, 2021	17.03	17.05	16.94	16.97	77,991	+0.03(+0.19%)
Jun 10, 2021	16.85	16.95	16.84	16.93	120,471	+0.12(+0.71%)
Jun 09, 2021	16.85	17.06	16.66	16.82	348,716	+0.06(+0.38%)
Jun 08, 2021	16.67	16.90	16.63	16.75	195,691	+0.14(+0.86%)
Jun 07, 2021	16.55	16.66	16.50	16.61	162,366	+0.14(+0.87%)
Jun 04, 2021	16.50	16.73	16.38	16.47	227,072	+0.03(+0.19%)
Jun 03, 2021	16.39	16.47	16.36	16.43	142,262	-0.04(-0.24%)
Jun 02, 2021	16.47	16.51	16.43	16.47	119,174	-0.03(-0.19%)
Jun 01, 2021	16.49	16.52	16.43	16.51	121,246	+0.07(+0.43%)
May 28, 2021	16.37	16.47	16.29	16.43	160,518	+0.15(+0.93%)
May 27, 2021	16.32	16.39	16.26	16.28	119,239	-0.06(-0.34%)
May 26, 2021	16.28	16.36	16.24	16.34	132,104	+0.05(+0.29%)
May 25, 2021	16.34	16.35	16.28	16.29	94,843	+0.02(+0.15%)
May 24, 2021	16.29	16.35	16.20	16.27	186,067	+0.02(+0.15%)
May 21, 2021	16.28	16.28	16.20	16.24	95,706	+0.07(+0.44%)
May 20, 2021	16.01	16.20	16.01	16.17	162,589	+0.22(+1.41%)
May 19, 2021	16.03	16.11	15.89	15.95	143,555	-0.21(-1.27%)
May 18, 2021	16.02	16.21	16.02	16.15	158,421	+0.14(+0.89%)
May 17, 2021	15.95	16.02	15.85	16.01	105,038	+0.06(+0.40%)
May 14, 2021	15.66	15.98	15.66	15.95	144,857	+0.37(+2.38%)
May 13, 2021	15.37	15.63	15.37	15.58	187,175	+0.24(+1.54%)
May 12, 2021	15.75	15.87	15.30	15.34	187,668	-0.42(-2.66%)
May 11, 2021	15.98	16.03	15.70	15.76	231,798	-0.41(-2.54%)
May 10, 2021	16.24	16.30	16.11	16.17	183,633	-0.02(-0.10%)
May 07, 2021	16.01	16.23	16.01	16.19	150,312	+0.21(+1.28%)
May 06, 2021	16.05	16.05	15.85	15.98	97,881	-0.02(-0.10%)
May 05, 2021	15.99	16.08	15.85	16.00	90,791	+0.11(+0.70%)
May 04, 2021	15.95	15.95	15.75	15.89	120,794	-0.09(-0.54%)
May 03, 2021	15.96	15.98	15.88	15.97	119,634	+0.11(+0.70%)
Apr 30, 2021	15.89	15.92	15.84	15.86	145,146	-0.02(-0.10%)
Apr 29, 2021	15.95	15.95	15.77	15.88	134,031	+0.02(+0.10%)
Apr 28, 2021	15.85	15.89	15.78	15.86	106,406	+0.07(+0.45%)
Apr 27, 2021	15.80	15.86	15.75	15.79	91,370	+0.01(+0.05%)
Apr 26, 2021	15.79	15.82	15.74	15.78	167,237	+0.02(+0.15%)
Apr 23, 2021	15.70	15.81	15.70	15.76	132,987	+0.06(+0.40%)
Apr 22, 2021	15.74	15.77	15.59	15.70	143,217	-0.01(-0.09%)
Apr 21, 2021	15.58	15.72	15.36	15.71	139,872	+0.13(+0.81%)
Apr 20, 2021	15.71	15.75	15.48	15.58	165,429	-0.13(-0.85%)
Apr 19, 2021	15.77	15.85	15.67	15.72	145,265	+0.02(+0.15%)
Apr 16, 2021	15.70	15.78	15.63	15.69	123,615	+0.02(+0.15%)
Apr 15, 2021	15.70	15.70	15.60	15.67	129,189	+0.02(+0.10%)
Apr 14, 2021	15.62	15.71	15.60	15.65	103,873	+0.05(+0.35%)
Apr 13, 2021	15.61	15.65	15.50	15.60	151,873	+0.03(+0.20%)
Apr 12, 2021	15.55	15.63	15.52	15.57	177,213	+0.02(+0.10%)
Apr 09, 2021	15.49	15.63	15.41	15.55	208,147	+0.10(+0.66%)
Apr 08, 2021	15.32	15.49	15.27	15.45	214,512	+0.19(+1.24%)
Apr 07, 2021	15.14	15.27	15.14	15.26	285,491	+0.12(+0.78%)
Apr 06, 2021	15.00	15.20	15.00	15.14	209,327	+0.09(+0.57%)
Apr 05, 2021	14.92	15.15	14.92	15.06	247,817	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.