Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.95	27.95	27.65	27.70	3,922	+0.44(+1.62%)
Jun 29, 2015	27.57	27.57	27.26	27.26	6,944	-0.63(-2.26%)
Jun 26, 2015	28.03	28.25	27.89	27.89	7,420	-0.28(-1.01%)
Jun 25, 2015	28.13	28.20	28.13	28.18	4,454	+0.22(+0.78%)
Jun 24, 2015	27.96	27.96	27.96	27.96	258	-0.40(-1.40%)
Jun 23, 2015	28.35	28.36	28.20	28.36	1,960	+0.28(+1.01%)
Jun 22, 2015	28.05	28.10	28.01	28.07	8,083	-0.04(-0.14%)
Jun 19, 2015	28.11	28.11	28.11	28.11	713	+0.21(+0.74%)
Jun 18, 2015	27.73	27.90	27.69	27.90	6,762	-0.07(-0.25%)
Jun 17, 2015	27.56	27.97	27.28	27.97	5,137	+0.40(+1.46%)
Jun 16, 2015	27.75	27.75	27.57	27.57	434	-0.19(-0.67%)
Jun 15, 2015	27.53	27.76	27.42	27.76	10,101	+0.05(+0.17%)
Jun 12, 2015	27.68	27.72	27.66	27.71	2,424	-0.06(-0.22%)
Jun 10, 2015				27.77	1	+0.43(+1.59%)
Jun 09, 2015	27.31	27.39	27.06	27.34	9,957	-0.09(-0.32%)
Jun 08, 2015	27.33	27.42	27.06	27.42	17,325	+0.08(+0.28%)
Jun 05, 2015	27.19	27.35	27.19	27.35	470	-0.13(-0.48%)
Jun 04, 2015	27.55	27.55	27.48	27.48	4,090	-0.15(-0.54%)
Jun 03, 2015	27.60	27.63	27.60	27.63	626	-0.17(-0.63%)
Jun 02, 2015	27.70	27.80	27.46	27.80	23,285	+0.22(+0.81%)
Jun 01, 2015	27.56	27.58	27.53	27.58	2,548	+0.01(+0.03%)
May 29, 2015	27.61	27.75	27.41	27.57	7,995	-0.04(-0.13%)
May 28, 2015	27.49	27.61	27.26	27.61	10,089	+0.01(+0.05%)
May 27, 2015	27.45	27.60	27.45	27.60	2,326	+0.13(+0.46%)
May 26, 2015	27.83	27.83	27.43	27.47	8,377	-0.43(-1.53%)
May 22, 2015		27.90	27.90	27.90	0	-0.02(-0.08%)
May 21, 2015	27.89	27.92	27.89	27.92	1,401	+0.13(+0.48%)
May 20, 2015	27.82	27.82	27.79	27.79	551	+0.15(+0.55%)
May 19, 2015	27.77	27.90	27.63	27.63	2,790	-0.34(-1.21%)
May 18, 2015	27.72	27.98	27.72	27.97	1,727	+0.05(+0.17%)
May 14, 2015				27.93	50	+0.14(+0.50%)
May 13, 2015	27.86	27.90	27.77	27.79	5,381	+0.25(+0.89%)
May 12, 2015	27.54	27.54	27.54	27.54	1,170	+0.13(+0.48%)
May 11, 2015	27.49	27.49	27.30	27.41	1,673	-0.06(-0.22%)
May 08, 2015	27.42	27.47	27.40	27.47	2,056	+0.70(+2.61%)
May 07, 2015	26.93	26.94	26.77	26.77	577	-0.32(-1.16%)
May 06, 2015	27.14	27.14	27.08	27.09	3,580	-0.11(-0.42%)
May 05, 2015	27.41	27.41	27.20	27.20	2,154	-0.29(-1.07%)
May 04, 2015	27.50	27.50	27.50	27.50	495	+0.14(+0.51%)
May 01, 2015	27.30	27.40	27.20	27.36	2,640	-0.23(-0.84%)
Apr 29, 2015		27.59	27.59	27.59	0	+0.15(+0.53%)
Apr 28, 2015	27.44	27.44	27.44	27.44	416	-0.15(-0.53%)
Apr 27, 2015	27.59	27.59	27.59	27.59	1,179	+0.37(+1.35%)
Apr 24, 2015	27.22	27.22	27.22	27.22	130	+0.18(+0.66%)
Apr 23, 2015	27.04	27.04	27.04	27.04	185	-0.17(-0.62%)
Apr 22, 2015	27.19	27.22	27.19	27.21	781	+0.02(+0.08%)
Apr 21, 2015	27.19	27.19	27.19	27.19	461	+0.00(+0.00%)
Apr 20, 2015	27.19	27.19	27.19	27.19	279	+0.21(+0.77%)
Apr 17, 2015	26.99	26.99	26.98	26.98	4,784	-0.46(-1.68%)
Apr 16, 2015	27.44	27.44	27.44	27.44	280	+0.06(+0.20%)
Apr 15, 2015	27.25	27.39	27.25	27.39	1,005	+0.51(+1.91%)
Apr 13, 2015				26.87	14	-0.08(-0.29%)
Apr 10, 2015	26.84	26.95	26.81	26.95	776	+0.25(+0.95%)
Apr 09, 2015	26.70	26.70	26.70	26.70	1,040	-0.20(-0.74%)
Apr 06, 2015				26.90	26	+0.75(+2.85%)
Apr 02, 2015		26.15	26.15	26.15	0	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.