Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
-0.02 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.015
2.037
2.015
2.026
340,440
+0.01(+0.74%)
Jun 27, 2002
2.000
2.015
2.000
2.011
161,310
+0.03(+1.62%)
Jun 26, 2002
1.985
1.998
1.973
1.979
308,553
-0.03(-1.49%)
Jun 25, 2002
2.047
2.056
2.005
2.009
1,033,043
-0.03(-1.36%)
Jun 21, 2002
2.069
2.069
2.069
2.037
396,242
-0.02(-1.14%)
Jun 20, 2002
2.062
2.066
2.058
2.060
261,191
+0.00(+0.00%)
Jun 19, 2002
2.079
2.079
2.060
2.060
198,824
-0.04(-1.83%)
Jun 18, 2002
2.122
2.122
2.090
2.098
723,552
-0.03(-1.60%)
Jun 17, 2002
2.122
2.133
2.115
2.133
655,558
+0.06(+2.78%)
Jun 14, 2002
2.090
2.098
2.069
2.075
228,366
-0.05(-2.51%)
Jun 12, 2002
2.133
2.133
2.113
2.128
213,830
-0.00(-0.10%)
Jun 11, 2002
2.115
2.169
2.115
2.130
479,711
+0.04(+2.15%)
Jun 10, 2002
2.058
2.098
2.058
2.086
208,672
+0.06(+2.95%)
Jun 07, 2002
2.037
2.037
2.005
2.026
930,349
-0.02(-1.04%)
Jun 06, 2002
2.071
2.071
2.047
2.047
490,027
-0.02(-1.13%)
Jun 05, 2002
2.056
2.071
2.054
2.071
1,140,896
+0.03(+1.68%)
May 31, 2002
2.086
2.086
2.037
2.037
469,863
-0.03(-1.55%)
May 28, 2002
2.111
2.115
2.058
2.069
456,264
-0.10(-4.72%)
May 27, 2002
2.145
2.171
2.143
2.171
254,626
+0.00(+0.00%)
May 24, 2002
2.145
2.171
2.143
2.171
254,626
+0.04(+2.11%)
May 23, 2002
2.150
2.152
2.126
2.126
355,445
-0.03(-1.38%)
May 22, 2002
2.098
2.173
2.098
2.156
455,796
+0.06(+2.74%)
May 21, 2002
2.141
2.154
2.098
2.098
1,151,682
-0.06(-2.86%)
May 20, 2002
2.243
2.256
2.156
2.160
765,287
-0.10(-4.43%)
May 17, 2002
2.271
2.271
2.239
2.260
173,502
-0.02(-0.84%)
May 16, 2002
2.271
2.280
2.260
2.280
50,175
+0.01(+0.38%)
May 15, 2002
2.260
2.282
2.260
2.271
52,988
+0.00(+0.19%)
May 14, 2002
2.282
2.282
2.256
2.267
63,305
-0.00(-0.09%)
May 13, 2002
2.246
2.271
2.246
2.269
33,762
+0.03(+1.24%)
May 10, 2002
2.250
2.271
2.239
2.241
64,242
+0.00(+0.00%)
May 09, 2002
2.239
2.256
2.239
2.241
211,954
-0.01(-0.66%)
May 08, 2002
2.246
2.260
2.239
2.256
515,818
+0.02(+0.86%)
May 07, 2002
2.237
2.248
2.228
2.237
728,710
+0.01(+0.29%)
May 06, 2002
2.250
2.250
2.228
2.231
66,118
-0.01(-0.57%)
May 03, 2002
2.250
2.250
2.239
2.243
10,785
+0.00(+0.19%)
May 02, 2002
2.233
2.250
2.233
2.239
59,084
+0.01(+0.57%)
May 01, 2002
2.228
2.228
2.224
2.226
39,389
-0.02(-0.95%)
Apr 30, 2002
2.216
2.250
2.214
2.248
44,547
+0.03(+1.35%)
Apr 29, 2002
2.190
2.218
2.184
2.218
256,971
+0.01(+0.39%)
Apr 26, 2002
2.205
2.218
2.197
2.209
185,225
+0.00(+0.19%)
Apr 25, 2002
2.239
2.239
2.203
2.205
83,468
-0.06(-2.64%)
Apr 24, 2002
2.271
2.273
2.265
2.265
50,644
-0.01(-0.65%)
Apr 23, 2002
2.284
2.284
2.271
2.280
66,118
-0.00(-0.09%)
Apr 22, 2002
2.239
2.292
2.239
2.282
118,169
+0.06(+2.79%)
Apr 19, 2002
2.250
2.250
2.218
2.220
80,655
-0.08(-3.61%)
Apr 18, 2002
2.260
2.303
2.235
2.303
80,655
+0.03(+1.22%)
Apr 17, 2002
2.271
2.278
2.260
2.275
199,762
+0.01(+0.66%)
Apr 16, 2002
2.258
2.269
2.250
2.260
252,751
-0.03(-1.30%)
Apr 15, 2002
2.280
2.295
2.260
2.290
278,073
+0.01(+0.47%)
Apr 12, 2002
2.275
2.282
2.273
2.280
59,084
+0.01(+0.38%)
Apr 11, 2002
2.310
2.310
2.271
2.271
344,660
-0.02(-0.84%)
Apr 10, 2002
2.260
2.292
2.260
2.290
496,123
+0.04(+1.80%)
Apr 09, 2002
2.269
2.269
2.239
2.250
422,971
-0.02(-0.94%)
Apr 08, 2002
2.292
2.303
2.271
2.271
165,061
-0.03(-1.48%)
Apr 05, 2002
2.292
2.316
2.286
2.305
27,666
+0.01(+0.37%)
Apr 04, 2002
2.307
2.307
2.295
2.297
106,446
+0.02(+0.75%)
Apr 03, 2002
2.265
2.282
2.265
2.280
86,751
-0.01(-0.28%)
Apr 02, 2002
2.288
2.292
2.286
2.286
51,112
+0.02(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.