Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.01
+0.08 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.126
7.193
7.124
7.190
1,171,381
+0.08(+1.13%)
Jun 29, 2011
7.105
7.119
7.050
7.110
682,190
+0.05(+0.67%)
Jun 28, 2011
6.958
7.074
6.958
7.062
1,098,930
+0.13(+1.88%)
Jun 27, 2011
6.906
6.988
6.891
6.932
1,099,103
+0.09(+1.35%)
Jun 24, 2011
6.872
6.896
6.837
6.839
486,965
+0.06(+0.87%)
Jun 23, 2011
6.647
6.792
6.647
6.780
818,642
+0.05(+0.81%)
Jun 22, 2011
6.739
6.758
6.685
6.725
768,606
-0.06(-0.94%)
Jun 21, 2011
6.732
6.801
6.702
6.789
1,524,764
+0.08(+1.20%)
Jun 20, 2011
6.687
6.711
6.640
6.709
2,196,280
-0.10(-1.46%)
Jun 17, 2011
6.851
6.862
6.801
6.808
869,121
-0.03(-0.45%)
Jun 16, 2011
6.863
6.913
6.825
6.839
1,025,219
-0.07(-0.96%)
Jun 15, 2011
6.955
6.991
6.837
6.906
1,687,111
-0.18(-2.55%)
Jun 14, 2011
6.991
7.086
6.991
7.086
840,837
+0.13(+1.88%)
Jun 13, 2011
6.984
7.038
6.955
6.955
717,777
-0.03(-0.41%)
Jun 10, 2011
7.057
7.057
6.963
6.984
765,197
-0.11(-1.51%)
Jun 09, 2011
7.036
7.114
7.031
7.091
321,230
+0.04(+0.50%)
Jun 08, 2011
7.060
7.084
7.022
7.055
905,749
-0.01(-0.13%)
Jun 07, 2011
7.053
7.110
7.053
7.065
605,985
+0.10(+1.43%)
Jun 06, 2011
7.020
7.060
6.965
6.965
607,299
-0.07(-1.01%)
Jun 03, 2011
6.963
7.065
6.963
7.036
519,864
+0.20(+2.88%)
May 24, 2011
6.813
6.844
6.785
6.839
819,978
+0.03(+0.45%)
May 23, 2011
6.830
6.830
6.768
6.808
985,941
-0.12(-1.71%)
May 20, 2011
6.967
6.991
6.894
6.927
762,963
-0.02(-0.34%)
May 19, 2011
7.003
7.003
6.925
6.951
433,296
-0.03(-0.44%)
May 18, 2011
6.934
6.991
6.896
6.982
566,993
+0.01(+0.17%)
May 17, 2011
6.906
6.970
6.861
6.970
1,518,974
-0.02(-0.27%)
May 16, 2011
7.012
7.072
6.963
6.989
600,865
-0.06(-0.84%)
May 13, 2011
7.081
7.112
6.955
7.048
668,575
-0.03(-0.44%)
May 12, 2011
7.048
7.081
6.977
7.079
899,740
+0.00(+0.00%)
May 11, 2011
7.179
7.179
7.076
7.079
1,069,803
-0.09(-1.32%)
May 10, 2011
7.133
7.174
7.119
7.174
541,258
+0.03(+0.40%)
May 09, 2011
7.179
7.193
7.098
7.145
615,618
+0.02(+0.33%)
May 06, 2011
7.238
7.238
7.122
7.122
979,072
+0.05(+0.64%)
May 05, 2011
7.036
7.091
7.001
7.076
1,565,525
-0.05(-0.67%)
May 04, 2011
7.195
7.212
7.124
7.124
1,150,656
-0.10(-1.38%)
May 03, 2011
7.257
7.257
7.148
7.224
1,958,773
-0.17(-2.31%)
May 02, 2011
7.364
7.394
7.364
7.394
1,215,261
-0.08(-1.11%)
Apr 29, 2011
7.497
7.497
7.430
7.478
637,218
-0.01(-0.19%)
Apr 28, 2011
7.499
7.511
7.451
7.492
1,004,175
-0.06(-0.82%)
Apr 27, 2011
7.596
7.606
7.508
7.553
924,350
-0.08(-1.00%)
Apr 26, 2011
7.584
7.698
7.584
7.629
518,073
+0.06(+0.82%)
Apr 25, 2011
7.593
7.612
7.561
7.568
560,069
-0.14(-1.76%)
Apr 21, 2011
7.625
7.703
7.608
7.703
676,295
+0.08(+1.09%)
Apr 20, 2011
7.641
7.679
7.553
7.620
1,284,450
+0.10(+1.29%)
Apr 19, 2011
7.473
7.523
7.423
7.523
996,518
+0.09(+1.28%)
Apr 18, 2011
7.534
7.537
7.392
7.428
990,155
-0.22(-2.89%)
Apr 15, 2011
7.686
7.691
7.582
7.648
829,641
-0.09(-1.13%)
Apr 14, 2011
7.672
7.750
7.655
7.736
409,445
+0.02(+0.28%)
Apr 13, 2011
7.760
7.793
7.698
7.715
836,897
+0.13(+1.66%)
Apr 12, 2011
7.625
7.625
7.546
7.589
770,987
-0.09(-1.24%)
Apr 11, 2011
7.741
7.767
7.629
7.684
891,679
-0.14(-1.85%)
Apr 08, 2011
7.845
7.888
7.722
7.829
1,100,114
-0.02(-0.24%)
Apr 07, 2011
7.900
7.926
7.796
7.848
1,270,569
-0.04(-0.54%)
Apr 06, 2011
7.985
7.985
7.879
7.890
1,296,649
-0.00(-0.06%)
Apr 05, 2011
7.976
8.042
7.876
7.895
1,721,446
-0.10(-1.31%)
Apr 04, 2011
7.952
8.066
7.952
8.000
2,223,743
+0.10(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.