Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.02 (-0.08%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.048
5.108
5.036
5.103
1,206,760
+0.24(+4.84%)
Jun 28, 2012
4.848
4.870
4.819
4.868
728,634
-0.01(-0.15%)
Jun 27, 2012
4.815
4.883
4.815
4.875
364,259
+0.03(+0.62%)
Jun 26, 2012
4.793
4.848
4.793
4.845
496,253
+0.04(+0.89%)
Jun 25, 2012
4.780
4.805
4.745
4.803
503,805
-0.03(-0.67%)
Jun 22, 2012
4.833
4.843
4.813
4.835
531,620
+0.03(+0.57%)
Jun 21, 2012
4.853
4.880
4.795
4.808
794,617
-0.06(-1.29%)
Jun 20, 2012
4.893
4.893
4.833
4.870
448,157
-0.01(-0.21%)
Jun 19, 2012
4.888
4.903
4.858
4.880
1,432,968
+0.03(+0.52%)
Jun 18, 2012
4.823
4.878
4.778
4.855
1,127,958
-0.07(-1.47%)
Jun 15, 2012
4.868
4.940
4.868
4.928
1,283,394
+0.09(+1.86%)
Jun 14, 2012
4.808
4.856
4.788
4.838
368,085
-0.01(-0.15%)
Jun 13, 2012
4.868
4.906
4.833
4.845
404,044
-0.06(-1.23%)
Jun 12, 2012
4.845
4.910
4.838
4.905
678,766
+0.13(+2.78%)
Jun 11, 2012
4.813
4.820
4.772
4.773
1,100,266
-0.12(-2.51%)
Jun 08, 2012
4.865
4.895
4.845
4.895
211,423
+0.02(+0.31%)
Jun 07, 2012
4.958
4.975
4.880
4.880
397,230
+0.00(+0.05%)
Jun 06, 2012
4.833
4.910
4.823
4.878
907,904
+0.15(+3.23%)
Jun 05, 2012
4.680
4.735
4.677
4.725
487,850
+0.03(+0.59%)
Jun 04, 2012
4.707
4.735
4.670
4.697
838,755
+0.00(+0.05%)
Jun 01, 2012
4.637
4.702
4.637
4.695
879,346
-0.04(-0.74%)
May 31, 2012
4.700
4.733
4.677
4.730
991,104
+0.03(+0.59%)
May 30, 2012
4.713
4.730
4.672
4.702
907,333
-0.10(-1.98%)
May 29, 2012
4.770
4.820
4.770
4.798
764,353
+0.05(+1.11%)
May 25, 2012
4.733
4.763
4.725
4.745
457,946
+0.04(+0.74%)
May 24, 2012
4.753
4.760
4.690
4.710
415,565
+0.03(+0.59%)
May 23, 2012
4.680
4.697
4.615
4.682
1,090,222
-0.07(-1.37%)
May 22, 2012
4.768
4.800
4.733
4.748
785,440
-0.12(-2.47%)
May 21, 2012
4.810
4.868
4.798
4.868
629,201
+0.06(+1.30%)
May 18, 2012
4.820
4.833
4.783
4.805
564,041
+0.03(+0.63%)
May 17, 2012
4.818
4.828
4.760
4.775
478,808
-0.05(-1.09%)
May 16, 2012
4.858
4.868
4.808
4.828
888,767
-0.07(-1.33%)
May 15, 2012
4.958
4.958
4.873
4.893
864,366
+0.02(+0.36%)
May 14, 2012
4.885
4.905
4.855
4.875
793,159
-0.11(-2.21%)
May 11, 2012
4.965
5.000
4.955
4.985
412,434
-0.04(-0.75%)
May 10, 2012
5.043
5.068
5.015
5.023
425,669
+0.03(+0.65%)
May 09, 2012
4.960
5.008
4.930
4.990
850,784
-0.06(-1.19%)
May 08, 2012
5.073
5.073
4.985
5.051
1,117,255
-0.12(-2.28%)
May 07, 2012
5.181
5.208
5.156
5.168
1,670,896
+0.05(+1.03%)
May 04, 2012
5.131
5.131
5.088
5.116
830,144
-0.08(-1.54%)
May 03, 2012
5.236
5.236
5.184
5.196
926,111
-0.09(-1.75%)
May 02, 2012
5.316
5.316
5.266
5.288
554,723
-0.05(-0.89%)
May 01, 2012
5.311
5.363
5.293
5.336
257,461
+0.02(+0.28%)
Apr 30, 2012
5.273
5.341
5.273
5.321
1,174,488
+0.03(+0.52%)
Apr 27, 2012
5.291
5.298
5.258
5.293
461,029
+0.00(+0.09%)
Apr 26, 2012
5.281
5.298
5.253
5.288
867,121
-0.01(-0.14%)
Apr 25, 2012
5.313
5.321
5.296
5.296
300,712
+0.01(+0.19%)
Apr 24, 2012
5.301
5.313
5.261
5.286
481,057
+0.00(+0.00%)
Apr 23, 2012
5.278
5.286
5.223
5.286
864,769
-0.16(-2.90%)
Apr 20, 2012
5.434
5.461
5.434
5.444
674,904
+0.02(+0.28%)
Apr 19, 2012
5.469
5.486
5.416
5.429
528,457
-0.04(-0.69%)
Apr 18, 2012
5.471
5.474
5.444
5.466
384,319
-0.03(-0.55%)
Apr 17, 2012
5.469
5.501
5.454
5.496
830,464
+0.09(+1.71%)
Apr 16, 2012
5.434
5.451
5.361
5.404
535,147
-0.02(-0.37%)
Apr 13, 2012
5.424
5.434
5.389
5.424
913,951
-0.12(-2.17%)
Apr 12, 2012
5.486
5.566
5.474
5.544
985,545
+0.08(+1.42%)
Apr 11, 2012
5.461
5.479
5.436
5.466
526,652
+0.06(+1.02%)
Apr 10, 2012
5.469
5.479
5.379
5.411
727,460
-0.08(-1.37%)
Apr 09, 2012
5.484
5.501
5.436
5.486
598,805
-0.09(-1.53%)
Apr 05, 2012
5.521
5.574
5.521
5.571
930,928
+0.04(+0.63%)
Apr 04, 2012
5.546
5.574
5.519
5.536
603,126
-0.09(-1.51%)
Apr 03, 2012
5.636
5.651
5.614
5.621
662,859
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.