Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.01
+0.08 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.355
5.366
5.327
5.352
753,272
+0.08(+1.43%)
Jun 27, 2013
5.199
5.302
5.193
5.277
678,629
+0.12(+2.38%)
Jun 26, 2013
5.115
5.160
5.098
5.154
346,424
-0.03(-0.54%)
Jun 25, 2013
5.123
5.204
5.123
5.182
374,290
+0.08(+1.48%)
Jun 24, 2013
5.079
5.140
5.042
5.106
631,232
-0.05(-0.97%)
Jun 21, 2013
5.129
5.218
5.118
5.157
1,743,891
+0.09(+1.76%)
Jun 20, 2013
5.249
5.249
5.058
5.067
1,302,561
-0.25(-4.72%)
Jun 19, 2013
5.422
5.436
5.319
5.319
533,988
-0.15(-2.71%)
Jun 18, 2013
5.430
5.469
5.400
5.467
421,396
+0.00(+0.00%)
Jun 17, 2013
5.489
5.509
5.458
5.467
630,053
+0.01(+0.15%)
Jun 14, 2013
5.467
5.511
5.450
5.458
1,075,086
+0.03(+0.46%)
Jun 13, 2013
5.375
5.447
5.375
5.433
541,230
+0.03(+0.57%)
Jun 12, 2013
5.495
5.508
5.402
5.402
726,366
-0.08(-1.48%)
Jun 11, 2013
5.522
5.529
5.464
5.483
531,266
-0.15(-2.63%)
Jun 10, 2013
5.676
5.679
5.612
5.631
521,380
-0.08(-1.47%)
Jun 07, 2013
5.718
5.723
5.684
5.715
402,997
-0.04(-0.73%)
Jun 06, 2013
5.732
5.763
5.701
5.757
1,215,060
-0.01(-0.10%)
Jun 05, 2013
5.802
5.846
5.746
5.763
937,988
-0.06(-1.10%)
Jun 04, 2013
5.855
5.855
5.793
5.827
430,075
-0.04(-0.76%)
Jun 03, 2013
5.849
5.874
5.841
5.871
1,072,224
+0.01(+0.14%)
May 31, 2013
5.891
5.933
5.863
5.863
983,118
-0.09(-1.50%)
May 30, 2013
5.955
5.978
5.938
5.952
260,101
+0.01(+0.24%)
May 29, 2013
5.933
5.961
5.925
5.938
845,666
-0.03(-0.47%)
May 28, 2013
6.005
6.028
5.964
5.966
528,726
+0.05(+0.80%)
May 24, 2013
5.894
5.922
5.883
5.919
505,069
+0.02(+0.33%)
May 23, 2013
5.894
5.922
5.863
5.899
528,533
-0.11(-1.77%)
May 22, 2013
6.059
6.095
5.964
6.005
390,175
-0.07(-1.10%)
May 21, 2013
6.042
6.075
6.032
6.072
541,642
-0.03(-0.55%)
May 20, 2013
6.098
6.109
6.085
6.106
261,795
-0.03(-0.41%)
May 17, 2013
6.103
6.151
6.103
6.131
459,180
+0.03(+0.55%)
May 16, 2013
6.103
6.156
6.072
6.098
375,096
-0.02(-0.27%)
May 15, 2013
6.114
6.137
6.093
6.114
634,584
+0.10(+1.62%)
May 13, 2013
5.994
6.019
5.972
6.017
534,375
-0.06(-0.92%)
May 10, 2013
6.042
6.075
6.033
6.072
230,243
+0.02(+0.28%)
May 09, 2013
6.081
6.084
6.047
6.056
416,217
-0.07(-1.14%)
May 08, 2013
6.095
6.126
6.072
6.126
505,846
+0.06(+1.01%)
May 07, 2013
6.061
6.081
6.053
6.064
647,815
+0.04(+0.65%)
May 06, 2013
6.022
6.039
6.003
6.025
298,647
-0.03(-0.55%)
May 03, 2013
6.039
6.089
6.050
6.059
812,385
+0.00(+0.00%)
May 02, 2013
6.003
6.070
6.003
6.059
476,809
+0.08(+1.26%)
May 01, 2013
5.994
6.011
5.975
5.983
703,135
-0.05(-0.83%)
Apr 30, 2013
5.952
6.033
5.952
6.033
819,709
+0.11(+1.89%)
Apr 29, 2013
5.902
5.944
5.897
5.922
531,882
+0.06(+1.00%)
Apr 26, 2013
5.866
5.883
5.852
5.863
750,252
-0.06(-0.94%)
Apr 25, 2013
5.933
5.933
5.883
5.919
594,562
+0.01(+0.24%)
Apr 24, 2013
5.899
5.911
5.860
5.905
455,050
+0.04(+0.71%)
Apr 23, 2013
5.793
5.880
5.793
5.863
649,416
+0.04(+0.77%)
Apr 22, 2013
5.838
5.838
5.796
5.818
628,180
+0.03(+0.43%)
Apr 19, 2013
5.785
5.849
5.771
5.793
595,135
+0.05(+0.88%)
Apr 18, 2013
5.746
5.760
5.710
5.743
521,101
+0.07(+1.28%)
Apr 17, 2013
5.684
5.733
5.665
5.670
690,971
-0.02(-0.39%)
Apr 16, 2013
5.740
5.765
5.687
5.693
837,349
+0.14(+2.57%)
Apr 15, 2013
5.640
5.670
5.548
5.550
715,631
-0.12(-2.12%)
Apr 12, 2013
5.698
5.710
5.654
5.670
616,099
-0.13(-2.26%)
Apr 11, 2013
5.802
5.827
5.771
5.802
503,848
+0.03(+0.53%)
Apr 10, 2013
5.779
5.798
5.771
5.771
1,159,701
+0.01(+0.19%)
Apr 09, 2013
5.696
5.774
5.693
5.760
556,177
+0.01(+0.19%)
Apr 08, 2013
5.712
5.751
5.704
5.749
474,775
+0.03(+0.49%)
Apr 05, 2013
5.726
5.729
5.684
5.721
551,252
-0.03(-0.44%)
Apr 04, 2013
5.835
5.835
5.726
5.746
620,322
-0.11(-1.86%)
Apr 03, 2013
5.863
5.880
5.838
5.855
1,649,867
-0.06(-1.04%)
Apr 02, 2013
5.941
5.972
5.911
5.916
1,000,275
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.