Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
-0.02 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.418
7.439
7.374
7.430
256,249
+0.07(+0.95%)
Jun 27, 2014
7.307
7.363
7.307
7.360
327,462
+0.06(+0.84%)
Jun 26, 2014
7.319
7.348
7.275
7.298
296,368
-0.07(-0.95%)
Jun 25, 2014
7.333
7.383
7.301
7.369
167,823
+0.02(+0.24%)
Jun 24, 2014
7.407
7.415
7.342
7.351
337,546
-0.02(-0.32%)
Jun 23, 2014
7.357
7.386
7.332
7.374
342,816
+0.03(+0.44%)
Jun 20, 2014
7.360
7.383
7.325
7.342
278,165
+0.00(+0.04%)
Jun 19, 2014
7.415
7.442
7.322
7.339
526,640
-0.13(-1.72%)
Jun 18, 2014
7.348
7.471
7.328
7.468
443,068
+0.04(+0.59%)
Jun 17, 2014
7.398
7.439
7.386
7.424
526,302
+0.06(+0.79%)
Jun 16, 2014
7.418
7.424
7.342
7.366
274,729
-0.06(-0.83%)
Jun 13, 2014
7.357
7.451
7.328
7.427
837,068
-0.06(-0.82%)
Jun 12, 2014
7.553
7.576
7.456
7.489
553,574
-0.02(-0.31%)
Jun 11, 2014
7.544
7.544
7.430
7.512
530,189
-0.07(-0.89%)
Jun 10, 2014
7.562
7.588
7.538
7.579
857,867
+0.08(+1.09%)
Jun 06, 2014
7.503
7.503
7.474
7.497
787,569
+0.11(+1.47%)
Jun 05, 2014
7.328
7.392
7.319
7.389
850,892
+0.12(+1.61%)
Jun 04, 2014
7.187
7.278
7.172
7.272
1,216,772
+0.06(+0.81%)
Jun 03, 2014
7.155
7.219
7.150
7.213
492,799
+0.07(+0.98%)
Jun 02, 2014
7.099
7.167
7.085
7.143
863,407
+0.16(+2.22%)
May 30, 2014
7.032
7.038
6.959
6.988
372,056
-0.05(-0.75%)
May 29, 2014
7.029
7.070
7.006
7.041
847,083
-0.01(-0.12%)
May 28, 2014
7.099
7.102
7.028
7.050
700,055
-0.02(-0.25%)
May 27, 2014
7.102
7.111
7.011
7.067
1,615,807
-0.12(-1.67%)
May 23, 2014
7.143
7.187
7.187
7.187
1,034,657
+0.10(+1.40%)
May 22, 2014
7.088
7.114
7.070
7.088
406,826
+0.06(+0.88%)
May 21, 2014
7.044
7.069
7.003
7.026
685,022
-0.02(-0.25%)
May 20, 2014
7.117
7.117
7.014
7.044
782,476
-0.08(-1.07%)
May 19, 2014
7.129
7.178
7.114
7.120
1,348,040
+0.02(+0.29%)
May 16, 2014
6.979
7.099
6.927
7.099
2,331,969
+0.36(+5.34%)
May 15, 2014
6.821
6.821
6.736
6.739
747,166
-0.06(-0.90%)
May 14, 2014
6.853
6.862
6.792
6.801
625,221
-0.03(-0.39%)
May 13, 2014
6.757
6.874
6.757
6.827
1,245,021
+0.07(+1.08%)
May 12, 2014
6.742
6.768
6.678
6.754
1,316,023
+0.22(+3.36%)
May 09, 2014
6.525
6.555
6.490
6.534
844,152
+0.18(+2.81%)
May 08, 2014
6.411
6.426
6.353
6.356
568,395
-0.07(-1.09%)
May 07, 2014
6.441
6.461
6.414
6.426
648,210
-0.05(-0.77%)
May 06, 2014
6.458
6.525
6.458
6.476
529,280
-0.03(-0.45%)
May 05, 2014
6.490
6.517
6.444
6.505
455,836
-0.01(-0.13%)
May 02, 2014
6.470
6.514
6.426
6.514
359,896
+0.06(+0.91%)
May 01, 2014
6.426
6.479
6.411
6.455
321,826
+0.03(+0.46%)
Apr 30, 2014
6.449
6.455
6.382
6.426
475,597
-0.05(-0.72%)
Apr 29, 2014
6.452
6.514
6.449
6.473
371,086
+0.00(+0.05%)
Apr 28, 2014
6.496
6.502
6.449
6.470
490,873
-0.03(-0.41%)
Apr 25, 2014
6.537
6.537
6.473
6.496
481,964
-0.05(-0.76%)
Apr 24, 2014
6.511
6.555
6.452
6.546
762,377
+0.07(+1.04%)
Apr 23, 2014
6.484
6.496
6.432
6.479
540,607
-0.01(-0.09%)
Apr 22, 2014
6.537
6.537
6.479
6.484
620,121
-0.06(-0.98%)
Apr 21, 2014
6.587
6.587
6.517
6.549
636,988
-0.00(-0.04%)
Apr 17, 2014
6.537
6.552
6.552
6.552
700,588
+0.08(+1.22%)
Apr 16, 2014
6.467
6.505
6.414
6.473
968,844
-0.01(-0.14%)
Apr 15, 2014
6.531
6.549
6.420
6.482
1,095,336
-0.08(-1.16%)
Apr 14, 2014
6.561
6.569
6.514
6.558
836,166
+0.05(+0.72%)
Apr 11, 2014
6.575
6.578
6.493
6.511
682,248
-0.08(-1.24%)
Apr 10, 2014
6.707
6.710
6.587
6.593
743,334
-0.13(-1.87%)
Apr 09, 2014
6.660
6.727
6.628
6.719
618,744
+0.12(+1.86%)
Apr 08, 2014
6.549
6.625
6.549
6.596
411,690
+0.07(+1.03%)
Apr 07, 2014
6.552
6.584
6.508
6.528
564,668
-0.08(-1.28%)
Apr 04, 2014
6.619
6.689
6.588
6.613
811,784
-0.10(-1.53%)
Apr 03, 2014
6.763
6.763
6.666
6.716
1,731,283
-0.15(-2.17%)
Apr 02, 2014
6.815
6.877
6.781
6.865
966,665
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.