Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.39	11.41	11.30	11.34	144,659	-0.03(-0.23%)
Jun 27, 2019	11.40	11.41	11.30	11.37	104,995	+0.05(+0.42%)
Jun 26, 2019	11.26	11.36	11.26	11.32	134,788	+0.13(+1.19%)
Jun 25, 2019	11.19	11.27	11.18	11.19	175,203	+0.03(+0.29%)
Jun 24, 2019	11.12	11.18	11.12	11.16	92,553	-0.02(-0.19%)
Jun 21, 2019	11.19	11.22	11.15	11.18	86,120	-0.05(-0.43%)
Jun 20, 2019	11.25	11.31	11.20	11.22	329,050	+0.08(+0.72%)
Jun 19, 2019	11.15	11.17	11.11	11.14	196,425	-0.02(-0.14%)
Jun 18, 2019	11.16	11.18	11.10	11.16	187,539	+0.06(+0.56%)
Jun 17, 2019	11.14	11.24	11.08	11.10	303,839	-0.10(-0.88%)
Jun 14, 2019	11.19	11.24	11.18	11.20	210,475	-0.07(-0.60%)
Jun 13, 2019	11.31	11.37	11.25	11.26	91,721	-0.02(-0.14%)
Jun 12, 2019	11.34	11.34	11.28	11.28	123,833	-0.03(-0.27%)
Jun 11, 2019	11.31	11.37	11.28	11.31	105,747	+0.02(+0.18%)
Jun 10, 2019	11.28	11.32	11.23	11.29	109,111	-0.01(-0.09%)
Jun 07, 2019	11.33	11.36	11.28	11.30	122,697	-0.01(-0.09%)
Jun 06, 2019	11.32	11.34	11.17	11.31	152,188	-0.08(-0.73%)
Jun 05, 2019	11.42	11.42	11.33	11.39	144,265	+0.00(+0.00%)
Jun 04, 2019	11.43	11.43	11.33	11.39	165,340	-0.01(-0.09%)
Jun 03, 2019	11.33	11.48	11.33	11.40	171,108	+0.12(+1.10%)
May 31, 2019	11.21	11.28	11.18	11.28	169,383	+0.05(+0.46%)
May 30, 2019	11.14	11.28	11.14	11.23	227,913	+0.06(+0.51%)
May 29, 2019	11.18	11.18	11.08	11.17	170,601	-0.04(-0.37%)
May 28, 2019	11.22	11.23	11.15	11.21	192,593	+0.06(+0.56%)
May 24, 2019	11.13	11.24	11.08	11.15	404,553	+0.16(+1.41%)
May 23, 2019	11.10	11.14	10.95	10.99	353,564	-0.12(-1.07%)
May 22, 2019	11.09	11.14	11.09	11.11	126,777	+0.02(+0.14%)
May 21, 2019	11.08	11.12	10.99	11.10	312,296	+0.04(+0.38%)
May 20, 2019	11.03	11.14	10.97	11.06	256,440	+0.36(+3.34%)
May 17, 2019	10.63	10.73	10.63	10.70	122,504	+0.08(+0.78%)
May 16, 2019	10.66	10.66	10.57	10.62	160,355	+0.03(+0.29%)
May 15, 2019	10.62	10.62	10.50	10.58	146,968	-0.04(-0.34%)
May 14, 2019	10.58	10.67	10.51	10.62	225,542	+0.14(+1.34%)
May 13, 2019	10.64	10.65	10.40	10.48	163,474	-0.24(-2.22%)
May 10, 2019	10.69	10.73	10.66	10.72	104,562	+0.02(+0.15%)
May 09, 2019	10.70	10.75	10.56	10.70	214,048	-0.09(-0.82%)
May 08, 2019	10.77	10.83	10.71	10.79	133,352	+0.00(+0.00%)
May 07, 2019	10.89	10.91	10.76	10.79	232,454	-0.18(-1.61%)
May 06, 2019	10.92	10.99	10.89	10.97	232,009	-0.03(-0.24%)
May 03, 2019	10.95	11.06	10.95	10.99	215,877	+0.08(+0.71%)
May 02, 2019	10.94	11.05	10.91	10.92	184,666	-0.01(-0.05%)
May 01, 2019	11.04	11.08	10.92	10.92	171,721	-0.05(-0.43%)
Apr 30, 2019	11.00	11.02	10.96	10.97	142,976	-0.03(-0.24%)
Apr 29, 2019	11.03	11.06	10.98	10.99	167,927	-0.11(-0.98%)
Apr 26, 2019	11.09	11.10	11.00	11.10	194,077	+0.09(+0.80%)
Apr 25, 2019	11.16	11.16	11.00	11.01	213,309	-0.17(-1.48%)
Apr 24, 2019	11.25	11.25	11.14	11.18	303,354	+0.00(+0.00%)
Apr 23, 2019	11.22	11.22	11.18	11.18	124,715	+0.01(+0.05%)
Apr 22, 2019	11.21	11.21	11.09	11.18	410,927	-0.12(-1.06%)
Apr 18, 2019	11.29	11.31	11.28	11.29	164,174	+0.00(+0.00%)
Apr 17, 2019	11.29	11.30	11.23	11.29	85,621	+0.07(+0.60%)
Apr 16, 2019	11.29	11.32	11.21	11.23	155,223	+0.01(+0.05%)
Apr 15, 2019	11.17	11.33	11.14	11.22	203,825	+0.05(+0.42%)
Apr 12, 2019	11.08	11.18	11.08	11.18	167,068	+0.09(+0.79%)
Apr 11, 2019	11.07	11.10	11.06	11.09	127,172	+0.01(+0.09%)
Apr 10, 2019	11.00	11.11	11.00	11.08	121,566	+0.05(+0.47%)
Apr 09, 2019	11.02	11.07	11.00	11.03	102,500	+0.03(+0.28%)
Apr 08, 2019	11.04	11.05	10.99	10.99	126,979	-0.15(-1.30%)
Apr 05, 2019	11.10	11.14	11.07	11.14	84,113	+0.05(+0.47%)
Apr 04, 2019	11.09	11.09	11.06	11.09	102,988	-0.03(-0.28%)
Apr 03, 2019	11.13	11.18	11.12	11.12	141,508	+0.01(+0.05%)
Apr 02, 2019	11.25	11.26	11.10	11.11	162,338	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.