Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.51	15.62	15.45	15.49	174,584	+0.06(+0.36%)
Jun 29, 2023	15.46	15.49	15.34	15.43	144,991	+0.01(+0.06%)
Jun 28, 2023	15.35	15.51	15.35	15.42	168,811	+0.10(+0.67%)
Jun 27, 2023	15.27	15.34	15.24	15.32	94,198	+0.07(+0.49%)
Jun 26, 2023	15.12	15.25	15.11	15.25	116,053	+0.16(+1.05%)
Jun 23, 2023	15.07	15.11	14.97	15.09	109,514	-0.01(-0.06%)
Jun 22, 2023	15.07	15.12	15.03	15.10	196,957	+0.03(+0.19%)
Jun 21, 2023	14.84	15.09	14.84	15.07	158,377	+0.17(+1.13%)
Jun 20, 2023	14.95	14.99	14.88	14.90	69,546	-0.06(-0.37%)
Jun 16, 2023	14.93	15.03	14.87	14.96	152,170	+0.06(+0.38%)
Jun 15, 2023	14.80	14.92	14.74	14.90	149,225	+0.10(+0.69%)
Jun 14, 2023	14.75	14.82	14.69	14.80	162,301	+0.15(+1.02%)
Jun 13, 2023	14.56	14.69	14.56	14.65	159,718	+0.11(+0.77%)
Jun 12, 2023	14.49	14.59	14.49	14.54	102,370	-0.01(-0.06%)
Jun 09, 2023	14.50	14.57	14.50	14.55	52,131	+0.01(+0.06%)
Jun 08, 2023	14.53	14.59	14.53	14.54	27,864	-0.04(-0.26%)
Jun 07, 2023	14.50	14.65	14.50	14.57	58,875	+0.09(+0.64%)
Jun 06, 2023	14.51	14.51	14.45	14.48	42,260	-0.02(-0.13%)
Jun 05, 2023	14.47	14.53	14.43	14.50	58,117	+0.01(+0.06%)
Jun 02, 2023	14.43	14.53	14.41	14.49	53,904	+0.08(+0.58%)
Jun 01, 2023	14.35	14.41	14.35	14.41	61,268	+0.11(+0.78%)
May 31, 2023	14.37	14.38	14.28	14.29	36,439	-0.02(-0.13%)
May 30, 2023	14.41	14.47	14.28	14.31	71,483	-0.05(-0.32%)
May 26, 2023	14.25	14.40	14.24	14.36	55,646	+0.18(+1.25%)
May 25, 2023	14.19	14.27	14.17	14.18	67,808	+0.04(+0.26%)
May 24, 2023	14.14	14.21	14.12	14.14	77,852	+0.02(+0.13%)
May 23, 2023	14.18	14.23	14.11	14.13	80,085	-0.09(-0.66%)
May 22, 2023	14.32	14.41	14.21	14.22	151,902	-0.07(-0.52%)
May 19, 2023	14.34	14.36	14.25	14.29	76,632	-0.04(-0.26%)
May 18, 2023	14.41	14.42	14.20	14.33	137,139	-0.07(-0.52%)
May 17, 2023	14.39	14.50	14.33	14.41	117,335	-0.01(-0.06%)
May 16, 2023	14.42	14.47	14.41	14.41	73,467	-0.07(-0.50%)
May 15, 2023	14.45	14.55	14.44	14.49	97,993	+0.02(+0.13%)
May 12, 2023	14.49	14.51	14.45	14.47	60,196	+0.03(+0.19%)
May 11, 2023	14.48	14.51	14.38	14.44	69,516	-0.10(-0.69%)
May 10, 2023	14.51	14.56	14.47	14.54	63,309	+0.07(+0.50%)
May 09, 2023	14.48	14.48	14.41	14.47	56,796	-0.01(-0.06%)
May 08, 2023	14.35	14.49	14.33	14.48	56,789	+0.15(+1.02%)
May 05, 2023	14.26	14.33	14.20	14.33	105,634	+0.15(+1.03%)
May 04, 2023	14.15	14.25	14.15	14.19	93,443	+0.03(+0.19%)
May 03, 2023	14.20	14.20	14.11	14.16	79,698	+0.01(+0.06%)
May 02, 2023	14.14	14.19	14.06	14.15	121,748	+0.01(+0.06%)
May 01, 2023	14.18	14.18	14.12	14.14	81,364	-0.04(-0.26%)
Apr 28, 2023	14.18	14.20	14.12	14.18	71,375	+0.07(+0.52%)
Apr 27, 2023	13.91	14.12	13.91	14.11	63,133	+0.24(+1.71%)
Apr 26, 2023	13.94	13.99	13.84	13.87	107,211	-0.04(-0.26%)
Apr 25, 2023	14.01	14.03	13.88	13.91	67,125	-0.12(-0.84%)
Apr 24, 2023	13.94	14.03	13.94	14.02	62,074	+0.05(+0.39%)
Apr 21, 2023	13.95	13.99	13.88	13.97	53,667	+0.01(+0.07%)
Apr 20, 2023	13.91	14.04	13.90	13.96	134,053	+0.05(+0.39%)
Apr 19, 2023	13.91	13.93	13.88	13.91	55,083	-0.03(-0.20%)
Apr 18, 2023	14.01	14.04	13.88	13.93	83,507	-0.05(-0.39%)
Apr 17, 2023	14.03	14.05	13.92	13.99	74,048	-0.04(-0.26%)
Apr 14, 2023	14.04	14.04	13.97	14.02	41,111	+0.02(+0.13%)
Apr 13, 2023	14.04	14.04	13.92	14.01	66,524	+0.05(+0.36%)
Apr 12, 2023	13.91	14.01	13.91	13.96	56,516	+0.12(+0.89%)
Apr 11, 2023	13.80	13.88	13.79	13.83	61,624	-0.01(-0.07%)
Apr 10, 2023	13.79	13.84	13.70	13.84	58,136	+0.03(+0.20%)
Apr 06, 2023	13.81	13.81	13.78	13.81	45,514	+0.05(+0.40%)
Apr 05, 2023	13.83	13.85	13.74	13.76	60,816	-0.05(-0.40%)
Apr 04, 2023	13.88	13.89	13.75	13.81	93,554	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.