Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.22	17.23	17.18	17.23	3,899,649	+0.05(+0.31%)
Jun 29, 2015	17.23	17.27	17.17	17.17	4,945,582	-0.11(-0.62%)
Jun 26, 2015	17.30	17.30	17.27	17.28	2,493,491	-0.01(-0.07%)
Jun 25, 2015	17.30	17.31	17.28	17.29	954,388	-0.01(-0.07%)
Jun 24, 2015	17.31	17.34	17.29	17.31	2,556,606	-0.02(-0.10%)
Jun 23, 2015	17.31	17.34	17.31	17.32	3,386,764	+0.01(+0.03%)
Jun 22, 2015	17.33	17.34	17.31	17.32	2,693,788	+0.02(+0.10%)
Jun 19, 2015	17.28	17.31	17.28	17.30	3,373,569	+0.00(+0.00%)
Jun 18, 2015	17.28	17.30	17.28	17.30	1,377,813	+0.01(+0.07%)
Jun 17, 2015	17.28	17.29	17.22	17.29	4,410,399	+0.02(+0.14%)
Jun 16, 2015	17.23	17.27	17.22	17.26	2,299,395	+0.02(+0.14%)
Jun 15, 2015	17.29	17.29	17.24	17.24	6,254,047	-0.05(-0.28%)
Jun 12, 2015	17.29	17.32	17.28	17.29	2,523,392	-0.03(-0.17%)
Jun 11, 2015	17.31	17.32	17.29	17.32	4,813,260	+0.01(+0.07%)
Jun 10, 2015	17.28	17.31	17.28	17.31	1,341,255	+0.01(+0.07%)
Jun 09, 2015	17.33	17.33	17.29	17.29	959,105	-0.02(-0.14%)
Jun 08, 2015	17.32	17.32	17.29	17.32	2,059,795	+0.01(+0.07%)
Jun 05, 2015	17.34	17.35	17.29	17.31	4,811,922	-0.03(-0.17%)
Jun 04, 2015	17.37	17.37	17.33	17.34	2,227,702	-0.01(-0.07%)
Jun 03, 2015	17.41	17.43	17.35	17.35	4,571,017	-0.04(-0.21%)
Jun 02, 2015	17.38	17.41	17.38	17.38	1,452,151	-0.02(-0.10%)
Jun 01, 2015	17.39	17.41	17.38	17.40	1,795,375	-0.05(-0.27%)
May 29, 2015	17.47	17.47	17.45	17.45	2,121,414	-0.02(-0.14%)
May 28, 2015	17.45	17.48	17.45	17.47	1,631,341	+0.01(+0.03%)
May 27, 2015	17.47	17.48	17.45	17.47	1,263,240	+0.00(+0.00%)
May 26, 2015	17.45	17.47	17.47	17.47	2,562,090	+0.00(+0.00%)
May 22, 2015	17.45	17.47	17.47	17.47	802,945	+0.02(+0.10%)
May 21, 2015	17.41	17.46	17.41	17.45	1,247,565	+0.01(+0.07%)
May 20, 2015	17.44	17.45	17.43	17.44	2,253,792	-0.02(-0.10%)
May 19, 2015	17.44	17.46	17.41	17.45	975,669	-0.01(-0.03%)
May 18, 2015	17.47	17.48	17.44	17.46	1,930,162	-0.01(-0.03%)
May 15, 2015	17.45	17.47	17.44	17.47	1,069,763	+0.02(+0.12%)
May 14, 2015	17.44	17.46	17.42	17.45	753,112	+0.03(+0.19%)
May 13, 2015	17.40	17.43	17.39	17.41	8,565,420	+0.02(+0.14%)
May 12, 2015	17.42	17.45	17.38	17.39	5,414,519	-0.04(-0.20%)
May 11, 2015	17.48	17.48	17.43	17.43	1,199,982	-0.04(-0.24%)
May 08, 2015	17.43	17.47	17.42	17.47	1,236,564	+0.07(+0.38%)
May 07, 2015	17.37	17.42	17.37	17.40	2,548,801	+0.00(+0.00%)
May 06, 2015	17.43	17.43	17.39	17.40	2,689,239	-0.01(-0.07%)
May 05, 2015	17.41	17.43	17.40	17.41	2,931,866	-0.01(-0.07%)
May 04, 2015	17.44	17.45	17.43	17.43	1,027,753	-0.01(-0.03%)
May 01, 2015	17.43	17.44	17.39	17.43	958,367	+0.02(+0.12%)
Apr 30, 2015	17.42	17.42	17.39	17.41	3,101,506	-0.01(-0.03%)
Apr 29, 2015	17.42	17.43	17.39	17.42	1,603,144	-0.02(-0.10%)
Apr 28, 2015	17.43	17.45	17.42	17.43	1,184,507	-0.01(-0.07%)
Apr 27, 2015	17.42	17.45	17.42	17.45	1,600,881	+0.02(+0.14%)
Apr 24, 2015	17.42	17.42	17.39	17.42	1,171,639	+0.03(+0.17%)
Apr 23, 2015	17.36	17.45	17.36	17.39	2,425,609	-0.01(-0.07%)
Apr 22, 2015	17.42	17.42	17.39	17.40	1,184,660	+0.01(+0.07%)
Apr 21, 2015	17.39	17.40	17.38	17.39	1,311,305	+0.01(+0.03%)
Apr 20, 2015	17.36	17.40	17.36	17.39	1,548,040	+0.02(+0.14%)
Apr 17, 2015	17.35	17.38	17.34	17.36	1,483,166	-0.01(-0.07%)
Apr 16, 2015	17.38	17.39	17.36	17.37	1,276,106	+0.00(+0.00%)
Apr 15, 2015	17.36	17.39	17.35	17.37	1,074,162	+0.03(+0.17%)
Apr 14, 2015	17.33	17.35	17.33	17.34	1,171,479	+0.00(+0.00%)
Apr 13, 2015	17.34	17.37	17.30	17.34	1,274,732	+0.02(+0.10%)
Apr 10, 2015	17.36	17.37	17.33	17.33	1,858,981	-0.03(-0.17%)
Apr 09, 2015	17.33	17.36	17.30	17.36	1,318,628	+0.02(+0.14%)
Apr 08, 2015	17.34	17.35	17.31	17.33	1,513,935	+0.01(+0.03%)
Apr 07, 2015	17.30	17.33	17.30	17.33	2,270,854	+0.04(+0.24%)
Apr 06, 2015	17.27	17.30	17.27	17.28	1,899,965	+0.02(+0.14%)
Apr 02, 2015	17.26	17.26	17.26	17.26	1,990,334	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.