Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.04	22.06	21.88	21.89	70,742	-0.04(-0.20%)
Jun 29, 2015	21.93	21.94	21.91	21.93	3,297	-0.19(-0.85%)
Jun 26, 2015	22.16	22.18	22.09	22.12	7,716	-0.05(-0.22%)
Jun 25, 2015	22.18	22.25	22.17	22.17	8,252	-0.06(-0.25%)
Jun 24, 2015	22.34	22.34	22.23	22.23	8,707	-0.09(-0.41%)
Jun 23, 2015	22.29	22.32	22.28	22.32	6,494	-0.01(-0.05%)
Jun 22, 2015	22.41	22.41	22.29	22.33	4,140	+0.12(+0.52%)
Jun 19, 2015	22.20	22.25	22.20	22.21	24,486	-0.01(-0.03%)
Jun 18, 2015	22.18	22.25	22.18	22.22	7,083	+0.06(+0.28%)
Jun 17, 2015	22.14	22.19	22.04	22.16	23,665	-0.01(-0.06%)
Jun 16, 2015	22.18	22.18	22.14	22.17	2,596	+0.08(+0.38%)
Jun 15, 2015	22.11	22.11	22.05	22.09	12,523	-0.08(-0.38%)
Jun 12, 2015	22.12	22.19	22.12	22.17	16,787	-0.06(-0.25%)
Jun 11, 2015	22.07	22.25	22.07	22.23	13,039	+0.13(+0.60%)
Jun 10, 2015	22.09	22.13	22.06	22.09	6,502	+0.09(+0.41%)
Jun 09, 2015	22.01	22.06	22.00	22.00	10,551	-0.08(-0.36%)
Jun 08, 2015	22.13	22.13	22.07	22.08	11,564	-0.07(-0.30%)
Jun 05, 2015	22.15	22.18	22.14	22.15	208,183	-0.11(-0.50%)
Jun 04, 2015	22.27	22.30	22.26	22.26	11,275	-0.06(-0.27%)
Jun 03, 2015	22.32	22.39	22.32	22.32	22,039	-0.08(-0.35%)
Jun 02, 2015	22.36	22.45	22.36	22.40	10,202	-0.09(-0.40%)
Jun 01, 2015	22.49	22.55	22.49	22.49	14,565	-0.07(-0.31%)
May 29, 2015	22.65	22.65	22.53	22.56	126,892	-0.05(-0.20%)
May 28, 2015	22.51	22.64	22.51	22.61	15,450	-0.03(-0.14%)
May 27, 2015	22.60	22.68	22.59	22.64	21,337	+0.07(+0.29%)
May 26, 2015	22.52	22.58	22.52	22.57	7,152	-0.04(-0.16%)
May 22, 2015	22.66	22.61	22.61	22.61	5,601	-0.06(-0.26%)
May 21, 2015	22.18	22.67	22.18	22.66	8,996	+0.06(+0.28%)
May 20, 2015	22.55	22.65	22.53	22.60	15,188	+0.01(+0.03%)
May 19, 2015	22.61	22.63	22.57	22.59	9,368	+0.00(+0.00%)
May 18, 2015	22.56	22.63	22.56	22.59	9,764	-0.09(-0.40%)
May 15, 2015	22.02	22.70	22.02	22.69	4,552	+0.13(+0.59%)
May 14, 2015	22.41	22.55	22.41	22.55	8,183	+0.19(+0.87%)
May 13, 2015	22.51	22.51	22.36	22.36	19,743	-0.05(-0.22%)
May 12, 2015	22.31	22.45	22.30	22.41	13,199	-0.03(-0.15%)
May 11, 2015	22.61	22.61	22.44	22.44	16,040	-0.22(-0.95%)
May 08, 2015	22.61	22.69	22.61	22.66	17,995	+0.29(+1.28%)
May 07, 2015	22.34	22.41	22.29	22.37	11,038	+0.03(+0.16%)
May 06, 2015	22.43	22.43	22.28	22.34	49,825	-0.15(-0.65%)
May 05, 2015	22.60	22.60	22.43	22.48	12,681	-0.19(-0.83%)
May 04, 2015	22.78	22.78	22.67	22.67	6,724	+0.04(+0.17%)
May 01, 2015	22.61	22.65	22.61	22.63	13,916	+0.02(+0.10%)
Apr 30, 2015	22.65	22.65	22.61	22.61	8,688	-0.11(-0.48%)
Apr 29, 2015	22.78	22.78	22.66	22.72	37,515	-0.19(-0.83%)
Apr 28, 2015	22.93	22.94	22.87	22.91	8,753	-0.02(-0.09%)
Apr 27, 2015	22.95	22.98	22.93	22.93	16,235	+0.03(+0.15%)
Apr 24, 2015	22.92	22.94	22.89	22.89	4,725	+0.01(+0.04%)
Apr 23, 2015	22.78	22.91	22.78	22.88	20,751	+0.09(+0.41%)
Apr 22, 2015	22.82	22.85	22.78	22.79	11,923	-0.06(-0.24%)
Apr 21, 2015	22.82	22.88	22.82	22.84	10,613	+0.03(+0.12%)
Apr 20, 2015	22.85	22.87	22.82	22.82	9,175	-0.01(-0.03%)
Apr 17, 2015	22.75	22.83	22.75	22.82	7,294	-0.10(-0.43%)
Apr 16, 2015	22.97	22.97	22.87	22.92	7,172	-0.03(-0.15%)
Apr 15, 2015	22.71	22.96	22.71	22.96	17,150	+0.06(+0.27%)
Apr 14, 2015	22.89	22.94	22.86	22.90	9,890	+0.08(+0.34%)
Apr 13, 2015	22.86	22.88	22.79	22.82	3,723	-0.02(-0.10%)
Apr 10, 2015	22.85	22.87	22.83	22.84	17,855	+0.02(+0.09%)
Apr 09, 2015	22.86	22.86	22.81	22.82	2,414	-0.08(-0.35%)
Apr 08, 2015	22.46	22.92	22.46	22.90	6,013	+0.02(+0.07%)
Apr 07, 2015	23.13	23.13	22.86	22.88	11,509	+0.02(+0.08%)
Apr 06, 2015	22.69	22.90	22.69	22.86	11,059	+0.08(+0.35%)
Apr 02, 2015	22.76	22.78	22.78	22.78	20,250	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.