Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.04	27.10	27.04	27.06	3,567	+0.09(+0.32%)
Jun 27, 2019	26.87	26.98	26.87	26.98	2,820	+0.13(+0.49%)
Jun 26, 2019	26.89	26.91	26.84	26.85	4,861	-0.09(-0.32%)
Jun 25, 2019	27.06	27.06	26.93	26.93	6,964	-0.09(-0.32%)
Jun 24, 2019	27.04	27.08	27.01	27.02	8,274	-0.03(-0.11%)
Jun 21, 2019	27.08	27.08	27.04	27.05	5,487	-0.11(-0.42%)
Jun 20, 2019	27.14	27.16	27.14	27.16	4,218	+0.13(+0.47%)
Jun 19, 2019	26.90	27.03	26.90	27.03	2,342	+0.12(+0.46%)
Jun 18, 2019	26.83	26.93	26.83	26.91	5,647	+0.16(+0.62%)
Jun 17, 2019	26.74	26.75	26.74	26.74	1,542	+0.02(+0.09%)
Jun 14, 2019	26.71	26.72	26.71	26.72	5,612	-0.03(-0.11%)
Jun 13, 2019	26.76	26.76	26.72	26.75	6,937	+0.08(+0.31%)
Jun 12, 2019	26.69	26.69	26.67	26.67	2,531	-0.03(-0.11%)
Jun 11, 2019	26.66	26.71	26.66	26.70	9,380	+0.05(+0.18%)
Jun 10, 2019	26.64	26.67	26.64	26.65	7,159	-0.01(-0.04%)
Jun 07, 2019	26.58	26.70	26.58	26.66	2,743	+0.12(+0.45%)
Jun 06, 2019	26.54	26.54	26.49	26.54	10,459	+0.09(+0.34%)
Jun 05, 2019	26.47	26.47	26.42	26.45	7,661	+0.00(+0.00%)
Jun 04, 2019	26.31	26.45	26.31	26.45	21,364	+0.17(+0.64%)
Jun 03, 2019	26.23	26.28	26.22	26.28	10,707	+0.12(+0.48%)
May 31, 2019	26.19	26.19	26.15	26.16	2,494	-0.06(-0.23%)
May 30, 2019	26.23	26.23	26.18	26.22	7,192	+0.05(+0.18%)
May 29, 2019	26.23	26.23	26.12	26.17	2,541	-0.09(-0.34%)
May 28, 2019	26.32	26.32	26.26	26.26	12,125	-0.08(-0.32%)
May 24, 2019	26.32	26.34	26.32	26.34	748	+0.08(+0.32%)
May 23, 2019	26.26	26.26	26.23	26.26	3,091	-0.08(-0.30%)
May 22, 2019	26.34	26.34	26.31	26.34	1,275	-0.03(-0.13%)
May 21, 2019	26.30	26.37	26.30	26.37	7,635	+0.12(+0.46%)
May 20, 2019	26.30	26.30	26.25	26.25	15,111	-0.10(-0.36%)
May 17, 2019	26.35	26.39	26.34	26.34	6,111	-0.07(-0.25%)
May 16, 2019	26.43	26.47	26.41	26.41	4,073	+0.02(+0.09%)
May 15, 2019	26.33	26.39	26.29	26.39	14,147	+0.09(+0.34%)
May 14, 2019	26.28	26.33	26.28	26.30	11,373	+0.08(+0.29%)
May 13, 2019	26.27	26.27	26.19	26.22	5,837	-0.17(-0.64%)
May 10, 2019	26.25	26.40	26.24	26.39	9,978	+0.09(+0.33%)
May 09, 2019	26.19	26.30	26.19	26.30	3,920	-0.03(-0.12%)
May 08, 2019	26.40	26.40	26.34	26.34	3,345	-0.05(-0.19%)
May 07, 2019	26.50	26.50	26.36	26.39	12,944	-0.15(-0.57%)
May 06, 2019	26.48	26.54	26.48	26.54	4,234	-0.04(-0.14%)
May 03, 2019	26.44	26.59	26.44	26.57	4,240	+0.19(+0.72%)
May 02, 2019	26.44	26.44	26.37	26.39	3,473	-0.08(-0.31%)
May 01, 2019	26.55	26.60	26.47	26.47	18,799	-0.06(-0.21%)
Apr 30, 2019	26.46	26.52	26.43	26.52	10,074	+0.06(+0.23%)
Apr 29, 2019	26.48	26.49	26.46	26.46	1,827	-0.04(-0.14%)
Apr 26, 2019	26.46	26.50	26.46	26.50	1,621	+0.08(+0.31%)
Apr 25, 2019	26.38	26.43	26.38	26.42	2,236	-0.04(-0.16%)
Apr 24, 2019	26.50	26.50	26.46	26.46	18,222	-0.01(-0.05%)
Apr 23, 2019	26.40	26.47	26.40	26.47	7,842	+0.07(+0.26%)
Apr 22, 2019	26.40	26.40	26.37	26.40	8,407	-0.05(-0.20%)
Apr 18, 2019	26.43	26.46	26.43	26.46	11,474	+0.01(+0.05%)
Apr 17, 2019	26.47	26.47	26.42	26.44	6,026	-0.02(-0.08%)
Apr 16, 2019	26.46	26.47	26.46	26.46	1,466	-0.04(-0.14%)
Apr 15, 2019	26.51	26.51	26.47	26.50	4,039	-0.02(-0.06%)
Apr 12, 2019	26.51	26.52	26.50	26.52	6,485	+0.03(+0.10%)
Apr 11, 2019	26.52	26.52	26.45	26.49	11,742	-0.00(-0.02%)
Apr 10, 2019	26.42	26.49	26.42	26.49	4,096	+0.11(+0.41%)
Apr 09, 2019	26.45	26.45	26.39	26.39	21,749	-0.07(-0.27%)
Apr 08, 2019	26.48	26.48	26.43	26.46	4,781	-0.02(-0.07%)
Apr 05, 2019	26.43	26.48	26.41	26.48	4,240	+0.08(+0.32%)
Apr 04, 2019	26.34	26.39	26.34	26.39	7,689	+0.04(+0.15%)
Apr 03, 2019	26.39	26.40	26.35	26.35	6,429	-0.00(-0.00%)
Apr 02, 2019	26.30	26.35	26.30	26.35	6,785	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.