Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.20	10.30	10.20	10.24	35,475	+0.05(+0.49%)
Jun 28, 2018	10.20	10.26	10.19	10.19	40,855	-0.01(-0.05%)
Jun 27, 2018	10.31	10.37	10.20	10.20	65,246	-0.12(-1.14%)
Jun 26, 2018	10.46	10.50	10.31	10.32	71,581	+0.00(+0.00%)
Jun 25, 2018	10.43	10.43	10.31	10.32	81,225	-0.12(-1.18%)
Jun 22, 2018	10.50	10.50	10.41	10.44	67,975	+0.08(+0.81%)
Jun 21, 2018	10.39	10.39	10.33	10.36	84,073	-0.02(-0.22%)
Jun 20, 2018	10.44	10.45	10.38	10.38	45,348	-0.03(-0.27%)
Jun 19, 2018	10.36	10.42	10.31	10.41	79,297	-0.02(-0.16%)
Jun 18, 2018	10.46	10.46	10.37	10.42	81,635	-0.04(-0.37%)
Jun 15, 2018		10.46	10.44	10.46	87,944	+0.02(+0.21%)
Jun 14, 2018	10.46	10.46	10.42	10.44	25,195	+0.00(+0.00%)
Jun 13, 2018	10.42	10.45	10.41	10.44	87,066	+0.01(+0.11%)
Jun 12, 2018	10.42	10.44	10.41	10.43	44,660	+0.02(+0.16%)
Jun 11, 2018	10.41	10.45	10.41	10.41	61,437	+0.06(+0.62%)
Jun 08, 2018	10.39	10.40	10.34	10.35	58,336	-0.07(-0.64%)
Jun 07, 2018	10.39	10.45	10.38	10.41	43,791	+0.06(+0.59%)
Jun 06, 2018				10.35	64,027	+0.01(+0.11%)
Jun 05, 2018	10.37	10.37	10.31	10.34	52,567	+0.03(+0.27%)
Jun 04, 2018	10.31	10.33	10.30	10.31	32,908	+0.04(+0.43%)
Jun 01, 2018	10.27	10.29	10.25	10.27	44,974	+0.07(+0.65%)
May 31, 2018	10.32	10.32	10.20	10.20	48,908	-0.04(-0.43%)
May 30, 2018	10.24	10.25	10.24	10.25	48,139	+0.05(+0.49%)
May 29, 2018	10.43	10.43	10.18	10.20	59,445	-0.12(-1.18%)
May 25, 2018		10.32	10.32	10.32	0	+0.02(+0.16%)
May 24, 2018	10.30	10.34	10.27	10.30	87,228	+0.00(+0.00%)
May 23, 2018	10.30	10.30	10.26	10.30	50,579	-0.01(-0.05%)
May 22, 2018	10.32	10.37	10.29	10.31	81,369	+0.02(+0.21%)
May 21, 2018	10.30	10.30	10.27	10.29	60,727	+0.04(+0.43%)
May 18, 2018	10.23	10.29	10.23	10.24	38,635	+0.01(+0.11%)
May 17, 2018	10.26	10.28	10.23	10.23	42,276	-0.04(-0.43%)
May 16, 2018	10.24	10.34	10.24	10.28	57,948	+0.04(+0.43%)
May 15, 2018	10.26	10.28	10.13	10.23	48,792	-0.06(-0.54%)
May 14, 2018	10.29	10.29	10.28	10.29	38,733	+0.01(+0.11%)
May 11, 2018	10.29	10.29	10.24	10.28	42,857	+0.02(+0.16%)
May 10, 2018	10.20	10.26	10.20	10.26	48,505	+0.12(+1.18%)
May 09, 2018	10.13	10.16	10.11	10.14	38,949	+0.06(+0.55%)
May 08, 2018	10.17	10.17	10.08	10.08	92,019	-0.04(-0.44%)
May 07, 2018	10.12	10.14	10.11	10.13	31,945	+0.03(+0.33%)
May 04, 2018	10.00	10.09	10.00	10.09	40,262	+0.09(+0.94%)
May 03, 2018	10.01	10.01	9.930	10.00	29,875	-0.03(-0.28%)
May 02, 2018	10.11	10.18	10.03	10.03	27,690	-0.05(-0.49%)
May 01, 2018	10.17	10.17	10.04	10.08	42,126	-0.04(-0.38%)
Apr 30, 2018	10.15	10.22	10.12	10.12	43,714	-0.05(-0.49%)
Apr 27, 2018	10.12	10.21	10.12	10.17	65,214	+0.06(+0.60%)
Apr 26, 2018	10.06	10.11	10.04	10.11	42,723	+0.10(+0.99%)
Apr 25, 2018	9.985	10.06	9.936	10.01	131,732	+0.02(+0.17%)
Apr 24, 2018	10.09	10.12	9.976	9.990	90,803	-0.04(-0.44%)
Apr 23, 2018	10.13	10.13	10.02	10.03	47,327	-0.02(-0.22%)
Apr 20, 2018	10.10	10.12	10.03	10.06	117,369	-0.06(-0.55%)
Apr 19, 2018	10.13	10.16	10.08	10.11	136,962	+0.00(+0.00%)
Apr 18, 2018	10.11	10.14	10.11	10.11	59,476	-0.01(-0.11%)
Apr 17, 2018	10.12	10.19	10.09	10.12	84,396	+0.09(+0.93%)
Apr 16, 2018	10.01	10.05	9.996	10.03	28,974	+0.07(+0.72%)
Apr 13, 2018	10.05	10.08	9.941	9.957	47,783	-0.06(-0.55%)
Apr 12, 2018	10.01	10.05	9.985	10.01	42,415	+0.04(+0.44%)
Apr 11, 2018	10.03	10.03	9.952	9.968	56,371	-0.05(-0.52%)
Apr 10, 2018	9.949	10.05	9.878	10.02	66,226	+0.15(+1.55%)
Apr 09, 2018	9.894	9.976	9.861	9.867	87,040	+0.05(+0.50%)
Apr 06, 2018	9.856	9.885	9.790	9.818	72,134	-0.05(-0.49%)
Apr 05, 2018	9.867	9.921	9.856	9.867	56,796	+0.07(+0.73%)
Apr 04, 2018	9.713	9.816	9.631	9.796	85,786	+0.05(+0.56%)
Apr 03, 2018	9.708	9.744	9.664	9.741	109,988	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.