Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.79	51.80	51.45	51.45	898	-0.31(-0.61%)
Jun 29, 2015	52.99	53.16	51.76	51.76	5,424	-1.80(-3.36%)
Jun 26, 2015	53.53	53.57	52.57	53.56	1,930	+0.09(+0.17%)
Jun 25, 2015	52.93	53.49	52.93	53.47	826	-0.86(-1.57%)
Jun 23, 2015	54.38	54.38	54.33	54.33	22	-0.20(-0.36%)
Jun 22, 2015	54.38	54.52	54.38	54.52	881	+0.78(+1.45%)
Jun 17, 2015	52.96	53.74	52.96	53.74	48	+0.66(+1.24%)
Jun 16, 2015	52.92	53.10	52.92	53.08	48,462	+0.67(+1.28%)
Jun 15, 2015	52.41	52.41	52.39	52.41	940	-0.94(-1.76%)
Jun 12, 2015	53.16	53.40	53.16	53.35	1,275	-0.47(-0.87%)
Jun 11, 2015	53.74	53.94	53.64	53.82	1,905	+0.17(+0.32%)
Jun 10, 2015	53.13	53.65	53.13	53.65	2,184	+0.76(+1.44%)
Jun 09, 2015	53.12	53.12	52.67	52.89	1,690	-0.25(-0.47%)
Jun 08, 2015	53.06	53.28	53.06	53.14	902	+0.00(+0.00%)
Jun 05, 2015	53.21	53.62	51.76	53.14	2,103	-0.48(-0.90%)
Jun 04, 2015	54.07	54.07	53.62	53.62	1,891	-0.52(-0.96%)
Jun 03, 2015	54.34	54.34	54.14	54.14	4,947	-0.43(-0.79%)
Jun 01, 2015	54.45	54.57	54.30	54.57	135	+0.23(+0.42%)
May 29, 2015	54.24	54.55	53.24	54.34	3,277	-0.20(-0.36%)
May 28, 2015	54.79	54.79	54.54	54.54	598	-0.41(-0.74%)
May 27, 2015	54.22	54.95	51.76	54.95	1,111	+0.70(+1.30%)
May 26, 2015	55.45	55.45	53.63	54.24	2,325	-1.22(-2.20%)
May 21, 2015	55.46	55.46	55.46	55.46	100	-0.36(-0.64%)
May 20, 2015	55.58	55.82	55.54	55.82	830	+0.31(+0.56%)
May 19, 2015	55.62	55.62	55.49	55.51	1,641	-0.09(-0.17%)
May 18, 2015	55.60	55.60	55.60	55.60	111	+0.52(+0.94%)
May 14, 2015	53.99	55.08	53.99	55.08	28	+1.21(+2.25%)
May 13, 2015	53.99	53.99	53.87	53.87	522	-0.27(-0.50%)
May 12, 2015	53.50	54.14	53.50	54.14	917	+0.04(+0.07%)
May 11, 2015	54.27	54.40	54.10	54.10	927	-0.67(-1.22%)
May 08, 2015	54.95	54.95	54.77	54.77	320	+0.99(+1.84%)
May 07, 2015	53.62	53.78	53.61	53.78	579	+0.84(+1.59%)
May 06, 2015	52.94	52.94	52.94	52.94	239	-0.44(-0.82%)
May 05, 2015	54.00	54.00	53.19	53.38	938	-1.25(-2.29%)
May 04, 2015	54.96	54.96	54.63	54.63	462	+0.41(+0.76%)
May 01, 2015	54.16	54.35	54.01	54.22	23,070	+0.50(+0.93%)
Apr 30, 2015	53.80	53.80	53.72	53.72	358	-0.92(-1.68%)
Apr 29, 2015	54.84	54.84	54.63	54.64	4,395	-0.47(-0.86%)
Apr 28, 2015	55.11	55.11	55.11	55.11	191	+0.57(+1.05%)
Apr 27, 2015	55.20	55.20	54.54	54.54	601	-0.59(-1.07%)
Apr 24, 2015	55.49	55.49	55.12	55.13	986	-0.17(-0.31%)
Apr 23, 2015	55.17	55.30	55.17	55.30	922	+0.72(+1.32%)
Apr 22, 2015	54.20	54.58	54.20	54.58	2,255	+0.06(+0.11%)
Apr 21, 2015	54.54	54.54	54.52	54.52	643	-0.26(-0.47%)
Apr 20, 2015	54.80	54.92	54.74	54.78	1,088	+1.03(+1.92%)
Apr 17, 2015	54.00	54.00	53.75	53.75	410	-1.37(-2.49%)
Apr 16, 2015	54.45	55.12	54.45	55.12	515	+0.22(+0.40%)
Apr 14, 2015	54.86	54.90	54.90	54.90	12,100	+0.33(+0.60%)
Apr 13, 2015	54.75	54.75	54.51	54.57	785	-0.21(-0.37%)
Apr 10, 2015	54.94	54.95	54.75	54.78	2,103	+0.54(+1.00%)
Apr 09, 2015	54.25	54.25	54.23	54.24	2,103	-0.52(-0.95%)
Apr 08, 2015	55.03	55.03	54.42	54.76	1,002	-0.34(-0.62%)
Apr 07, 2015	55.28	55.28	55.09	55.10	657	-0.21(-0.38%)
Apr 06, 2015	55.10	55.31	55.10	55.31	2,389	+1.82(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.