Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.77	53.77	52.74	52.83	1,536,732	-0.52(-0.98%)
Jun 29, 2015	53.85	54.02	53.29	53.36	1,704,136	-0.82(-1.51%)
Jun 26, 2015	54.07	54.23	53.89	54.18	2,945,665	+0.21(+0.38%)
Jun 25, 2015	54.30	54.36	53.89	53.97	913,310	-0.15(-0.27%)
Jun 24, 2015	54.84	54.87	54.12	54.12	808,624	-0.83(-1.51%)
Jun 23, 2015	55.28	55.32	54.84	54.95	1,032,049	-0.27(-0.50%)
Jun 22, 2015	54.93	55.51	54.81	55.22	1,122,754	+0.56(+1.02%)
Jun 19, 2015	54.26	54.76	54.20	54.66	1,586,771	+0.46(+0.85%)
Jun 18, 2015	53.93	54.28	53.77	54.20	1,699,407	+0.39(+0.73%)
Jun 17, 2015	54.06	54.12	53.55	53.81	758,195	-0.08(-0.14%)
Jun 16, 2015	53.72	54.08	53.54	53.89	1,367,367	+0.15(+0.27%)
Jun 15, 2015	53.54	53.82	53.15	53.74	1,228,067	-0.34(-0.63%)
Jun 12, 2015	54.47	54.59	54.02	54.08	1,028,668	-0.55(-1.00%)
Jun 11, 2015	53.90	54.82	53.73	54.63	2,048,627	+1.39(+2.61%)
Jun 10, 2015	52.80	53.39	52.78	53.24	656,743	+0.63(+1.20%)
Jun 09, 2015	52.80	52.93	52.47	52.61	1,197,336	-0.15(-0.29%)
Jun 08, 2015	52.87	53.19	52.65	52.76	1,245,424	-0.20(-0.37%)
Jun 05, 2015	52.53	53.05	52.40	52.96	1,878,348	+0.36(+0.68%)
Jun 04, 2015	52.95	53.13	52.55	52.60	1,425,493	-0.63(-1.18%)
Jun 03, 2015	53.42	53.56	53.12	53.23	1,094,491	+0.07(+0.13%)
Jun 02, 2015	53.14	53.29	52.83	53.16	1,500,901	-0.15(-0.29%)
Jun 01, 2015	53.43	53.68	52.86	53.32	1,886,861	-0.07(-0.13%)
May 29, 2015	53.90	54.02	53.28	53.39	1,818,063	-0.60(-1.10%)
May 28, 2015	54.03	54.20	53.71	53.98	1,030,838	-0.15(-0.28%)
May 27, 2015	54.08	54.21	53.80	54.14	1,807,481	+0.28(+0.52%)
May 26, 2015	54.61	54.69	53.76	53.85	1,206,871	-0.95(-1.74%)
May 22, 2015	54.84	54.81	54.81	54.81	933,115	-0.14(-0.26%)
May 21, 2015	55.00	55.20	54.90	54.95	779,685	-0.20(-0.37%)
May 20, 2015	55.33	55.51	55.03	55.16	759,060	+0.00(+0.00%)
May 19, 2015	55.18	55.32	54.97	55.16	986,168	+0.11(+0.20%)
May 18, 2015	54.78	55.14	54.66	55.05	1,017,613	+0.17(+0.31%)
May 15, 2015	54.98	55.22	54.71	54.88	1,233,609	-0.09(-0.16%)
May 14, 2015	54.64	55.01	54.50	54.96	1,580,986	+0.59(+1.08%)
May 13, 2015	54.50	55.04	54.29	54.37	1,219,373	-0.12(-0.22%)
May 12, 2015	54.53	54.63	54.20	54.49	1,854,568	-0.46(-0.84%)
May 11, 2015	55.23	55.58	54.96	54.95	1,035,980	-0.46(-0.83%)
May 08, 2015	55.12	55.94	55.12	55.41	1,536,306	+0.87(+1.59%)
May 07, 2015	54.07	54.77	53.99	54.54	1,612,751	+0.49(+0.91%)
May 06, 2015	54.14	54.46	53.73	54.05	1,591,236	+0.09(+0.17%)
May 05, 2015	53.66	54.11	53.63	53.96	2,477,255	+0.10(+0.19%)
May 04, 2015	53.93	54.22	53.70	53.85	1,914,783	+0.12(+0.22%)
May 01, 2015	53.39	53.77	52.94	53.73	2,368,238	+0.53(+0.99%)
Apr 30, 2015	51.90	54.31	51.76	53.21	4,796,996	-1.41(-2.59%)
Apr 29, 2015	54.59	54.99	54.50	54.62	1,921,903	-0.11(-0.20%)
Apr 28, 2015	54.37	54.84	54.08	54.73	1,717,892	+0.23(+0.42%)
Apr 27, 2015	54.82	54.82	54.36	54.50	1,636,325	-0.09(-0.16%)
Apr 24, 2015	54.94	54.94	54.48	54.59	1,346,250	-0.34(-0.62%)
Apr 23, 2015	54.63	55.06	54.48	54.93	1,556,820	+0.20(+0.36%)
Apr 22, 2015	54.59	55.07	54.28	54.73	1,905,646	+0.16(+0.30%)
Apr 21, 2015	54.54	55.22	54.54	54.57	2,249,512	+0.13(+0.23%)
Apr 20, 2015	54.18	54.74	54.13	54.44	2,351,093	+0.52(+0.96%)
Apr 17, 2015	54.16	54.25	53.59	53.92	2,797,769	-0.64(-1.17%)
Apr 16, 2015	54.67	55.02	54.34	54.56	2,054,847	-0.20(-0.36%)
Apr 15, 2015	54.98	55.31	54.43	54.76	2,905,176	-0.04(-0.08%)
Apr 14, 2015	55.03	55.34	54.67	54.80	2,545,995	-0.28(-0.51%)
Apr 13, 2015	55.52	55.97	54.96	55.08	2,880,925	-0.69(-1.24%)
Apr 10, 2015	56.08	56.26	53.87	55.77	8,126,254	-2.20(-3.79%)
Apr 09, 2015	58.35	58.37	57.69	57.97	1,081,079	-0.37(-0.63%)
Apr 08, 2015	57.76	58.33	57.76	58.33	895,534	+0.53(+0.91%)
Apr 07, 2015	57.97	58.18	57.75	57.80	854,297	-0.22(-0.38%)
Apr 06, 2015	57.40	58.30	57.34	58.03	1,392,821	+0.06(+0.10%)
Apr 02, 2015	57.74	57.97	57.97	57.97	1,086,031	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.