Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	56.38	56.98	56.36	56.77	16,275	+0.33(+0.59%)
Jun 27, 2008	56.68	56.90	56.29	56.43	9,334	-0.29(-0.51%)
Jun 26, 2008	57.83	57.83	56.72	56.72	9,816	-1.74(-2.98%)
Jun 25, 2008	58.36	58.89	58.36	58.47	9,127	+0.36(+0.63%)
Jun 24, 2008	58.11	58.52	57.70	58.10	14,415	-0.39(-0.66%)
Jun 23, 2008	58.62	58.73	58.49	58.49	5,935	+0.02(+0.03%)
Jun 20, 2008	59.02	59.02	58.42	58.47	12,520	-1.01(-1.70%)
Jun 19, 2008	59.07	59.57	58.94	59.48	16,910	+0.41(+0.69%)
Jun 18, 2008	59.45	59.45	58.97	59.07	15,497	-0.71(-1.19%)
Jun 17, 2008	60.35	60.35	59.77	59.79	30,707	-0.51(-0.85%)
Jun 16, 2008	59.90	60.32	59.90	60.30	13,033	+0.02(+0.04%)
Jun 13, 2008	59.99	60.27	59.75	60.27	15,889	+0.62(+1.03%)
Jun 12, 2008	59.95	60.14	59.43	59.66	7,294	+0.04(+0.07%)
Jun 11, 2008	60.32	60.32	59.59	59.62	8,202	-0.88(-1.45%)
Jun 10, 2008	60.46	60.79	60.15	60.50	33,404	+0.06(+0.09%)
Jun 09, 2008	60.39	60.61	60.11	60.44	8,518	+0.29(+0.48%)
Jun 06, 2008	61.38	61.39	60.15	60.15	35,641	-1.86(-2.99%)
Jun 05, 2008	61.09	62.01	61.09	62.01	11,246	+0.95(+1.56%)
Jun 04, 2008	60.93	61.28	60.82	61.06	23,490	+0.02(+0.03%)
Jun 03, 2008	61.26	61.45	60.60	61.04	59,663	-0.15(-0.25%)
Jun 02, 2008	61.70	61.70	60.79	61.19	17,439	-0.54(-0.87%)
May 30, 2008	61.74	61.96	61.72	61.73	19,523	+0.12(+0.19%)
May 29, 2008	61.02	61.83	61.02	61.61	15,571	+0.47(+0.77%)
May 28, 2008	60.96	61.14	60.80	61.14	2,780	+0.24(+0.39%)
May 27, 2008	60.65	60.96	60.47	60.90	18,288	+0.39(+0.65%)
May 26, 2008	60.89	60.89	60.42	60.51	0	+0.00(+0.00%)
May 23, 2008	60.89	60.89	60.42	60.51	11,526	-0.66(-1.07%)
May 22, 2008	60.98	61.21	60.90	61.16	87,750	+0.26(+0.43%)
May 21, 2008	61.76	61.94	60.79	60.90	47,836	-0.87(-1.41%)
May 20, 2008	62.02	62.04	61.59	61.77	16,426	-0.51(-0.82%)
May 19, 2008	62.16	62.78	62.15	62.28	12,240	+0.04(+0.06%)
May 16, 2008	62.45	62.45	61.99	62.24	14,390	+0.01(+0.01%)
May 15, 2008	61.78	62.23	61.78	62.23	16,684	+0.37(+0.59%)
May 14, 2008	61.87	62.17	61.87	61.87	38,746	+0.40(+0.66%)
May 13, 2008	61.62	61.65	61.34	61.46	25,664	-0.12(-0.19%)
May 12, 2008	61.10	61.61	61.06	61.58	13,984	+0.64(+1.05%)
May 09, 2008	60.85	61.07	60.71	60.94	5,138	-0.30(-0.48%)
May 08, 2008	61.21	61.35	61.06	61.23	11,244	+0.14(+0.22%)
May 07, 2008	62.12	62.13	61.07	61.10	18,181	-0.96(-1.55%)
May 06, 2008	61.54	62.14	61.37	62.06	46,427	+0.37(+0.60%)
May 05, 2008	61.79	61.89	61.49	61.69	33,664	-0.25(-0.40%)
May 02, 2008	62.10	62.27	61.71	61.94	54,739	+0.19(+0.30%)
May 01, 2008	60.76	61.80	60.76	61.75	192,680	+0.96(+1.58%)
Apr 30, 2008	61.41	61.68	60.79	60.79	27,715	-0.37(-0.60%)
Apr 29, 2008	61.38	61.38	60.99	61.16	48,647	-0.21(-0.35%)
Apr 28, 2008	61.47	61.67	61.37	61.37	22,997	-0.05(-0.08%)
Apr 25, 2008	61.54	61.54	61.00	61.43	11,161	+0.02(+0.04%)
Apr 24, 2008	60.91	61.57	60.65	61.40	16,443	+0.67(+1.11%)
Apr 23, 2008	60.72	61.11	60.60	60.73	8,720	-0.06(-0.10%)
Apr 22, 2008	61.07	61.07	60.45	60.79	20,164	-0.38(-0.63%)
Apr 21, 2008	61.14	61.27	60.94	61.18	28,875	-0.15(-0.25%)
Apr 18, 2008	61.49	61.52	61.15	61.33	18,519	+0.69(+1.13%)
Apr 17, 2008	60.43	60.65	60.34	60.64	11,682	-0.07(-0.12%)
Apr 16, 2008	60.15	60.71	60.13	60.71	8,714	+1.09(+1.82%)
Apr 15, 2008	59.78	59.83	59.27	59.63	26,475	+0.06(+0.09%)
Apr 14, 2008	59.59	59.66	59.45	59.57	28,425	+0.10(+0.17%)
Apr 11, 2008	59.95	60.01	59.39	59.47	28,003	-1.45(-2.38%)
Apr 10, 2008	60.65	61.19	60.51	60.91	19,752	+0.38(+0.62%)
Apr 09, 2008	60.96	61.06	60.37	60.54	9,000	-0.55(-0.90%)
Apr 08, 2008	60.84	61.10	60.79	61.09	32,628	+0.00(+0.00%)
Apr 07, 2008	61.45	61.55	61.09	61.09	94,385	+0.04(+0.07%)
Apr 04, 2008	60.99	61.36	60.69	61.05	28,003	+0.14(+0.22%)
Apr 03, 2008	60.59	61.13	60.59	60.91	50,130	+0.02(+0.03%)
Apr 02, 2008	61.33	61.33	60.81	60.90	47,511	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.