Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.65	23.68	23.61	23.66	2,180	+0.07(+0.29%)
Jun 29, 2016	23.60	23.60	23.59	23.59	1,923	+0.03(+0.15%)
Jun 28, 2016	23.62	23.62	23.54	23.56	7,757	+0.01(+0.05%)
Jun 27, 2016	23.41	23.55	23.41	23.55	1,646	+0.04(+0.15%)
Jun 24, 2016	23.53	23.56	23.51	23.51	2,373	-0.02(-0.08%)
Jun 23, 2016	23.51	23.53	23.51	23.53	2,248	+0.06(+0.24%)
Jun 22, 2016	23.47	23.52	23.43	23.47	12,365	-0.05(-0.21%)
Jun 20, 2016	23.52	23.52	23.52	23.52	1,959	-0.03(-0.14%)
Jun 17, 2016	23.46	23.56	23.46	23.56	3,684	+0.04(+0.17%)
Jun 16, 2016	23.55	23.57	23.52	23.52	805	-0.02(-0.11%)
Jun 15, 2016	23.51	23.54	23.50	23.54	761	+0.04(+0.18%)
Jun 10, 2016	23.50	23.50	23.50	23.50	93	+0.01(+0.05%)
Jun 09, 2016	23.49	23.49	23.49	23.49	167	-0.03(-0.14%)
Jun 08, 2016	23.46	23.52	23.46	23.52	4,591	+0.05(+0.20%)
Jun 07, 2016	23.47	23.47	23.47	23.47	707	+0.00(+0.00%)
Jun 06, 2016	23.48	23.48	23.45	23.47	4,115	-0.02(-0.08%)
Jun 03, 2016	23.49	23.49	23.47	23.49	4,580	+0.06(+0.28%)
Jun 02, 2016	23.45	23.45	23.41	23.43	5,591	+0.04(+0.15%)
May 31, 2016	23.40	23.40	23.38	23.39	38	-0.01(-0.04%)
May 26, 2016	23.40	23.40	23.40	23.40	1,742	+0.04(+0.18%)
May 25, 2016	23.37	23.37	23.36	23.36	797	+0.01(+0.04%)
May 24, 2016	23.36	23.36	23.35	23.35	7,273	+0.01(+0.05%)
May 23, 2016	23.35	23.35	23.34	23.34	2,411	-0.01(-0.06%)
May 20, 2016	23.32	23.36	23.32	23.35	2,834	+0.05(+0.20%)
May 18, 2016	23.31	23.33	23.28	23.30	168	-0.08(-0.34%)
May 17, 2016	23.32	23.38	23.32	23.38	644	-0.05(-0.23%)
May 16, 2016	23.44	23.44	23.44	23.44	386	+0.02(+0.07%)
May 13, 2016	23.43	23.43	23.40	23.42	795	+0.00(+0.01%)
May 12, 2016	23.42	23.42	23.42	23.42	670	-0.00(-0.01%)
May 11, 2016	23.43	23.47	23.41	23.42	2,638	-0.02(-0.09%)
May 10, 2016	23.43	23.46	23.43	23.44	12,276	+0.01(+0.06%)
May 09, 2016	23.40	23.43	23.39	23.43	926	+0.02(+0.09%)
May 06, 2016	23.42	23.42	23.40	23.40	934	+0.01(+0.03%)
May 05, 2016	23.40	23.40	23.40	23.40	435	-0.02(-0.10%)
May 04, 2016	23.41	23.42	23.37	23.42	5,999	+0.00(+0.00%)
May 03, 2016	23.34	23.44	23.34	23.42	900	+0.00(+0.01%)
May 02, 2016	23.38	23.44	23.38	23.41	5,173	+0.06(+0.27%)
Apr 29, 2016	23.39	23.39	23.35	23.35	912	-0.05(-0.20%)
Apr 27, 2016	23.40	23.40	23.40	23.40	326	+0.07(+0.28%)
Apr 26, 2016	23.29	23.33	23.29	23.33	1,588	-0.01(-0.06%)
Apr 25, 2016	23.35	23.35	23.35	23.35	316	-0.01(-0.06%)
Apr 22, 2016	23.31	23.36	23.31	23.36	13,601	+0.04(+0.18%)
Apr 21, 2016	23.29	23.33	23.28	23.32	5,439	-0.04(-0.16%)
Apr 20, 2016	23.51	23.51	23.34	23.36	9,690	-0.01(-0.02%)
Apr 19, 2016	23.36	23.36	23.36	23.36	360	+0.05(+0.21%)
Apr 18, 2016	23.34	23.34	23.25	23.31	1,475	+0.04(+0.19%)
Apr 15, 2016	23.27	23.27	23.27	23.27	3,019	+0.02(+0.10%)
Apr 14, 2016	23.26	23.26	23.24	23.24	530	-0.04(-0.18%)
Apr 13, 2016	23.27	23.29	23.22	23.29	24,140	+0.02(+0.09%)
Apr 12, 2016	23.24	23.27	23.24	23.26	2,005	+0.01(+0.04%)
Apr 11, 2016	23.24	23.30	23.24	23.26	19,769	-0.06(-0.27%)
Apr 08, 2016	23.29	23.32	23.29	23.32	3,772	+0.07(+0.28%)
Apr 07, 2016	23.25	23.25	23.25	23.25	928	+0.03(+0.12%)
Apr 06, 2016	23.22	23.22	23.22	23.22	108	-0.05(-0.21%)
Apr 05, 2016	23.23	23.28	23.21	23.27	5,321	+0.05(+0.24%)
Apr 04, 2016	23.23	23.24	23.22	23.22	971	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.