Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.847	1.912	1.798	1.896	15,697,865	+0.02(+0.87%)
Jun 29, 2015	1.904	1.916	1.831	1.880	8,381,235	-0.02(-0.86%)
Jun 26, 2015	1.880	1.912	1.863	1.896	5,405,907	+0.02(+0.87%)
Jun 25, 2015	1.888	1.920	1.867	1.880	6,606,169	-0.02(-0.86%)
Jun 24, 2015	1.847	1.912	1.847	1.896	6,827,087	+0.03(+1.75%)
Jun 23, 2015	1.831	1.871	1.822	1.863	7,150,284	+0.02(+1.33%)
Jun 22, 2015	1.839	1.880	1.831	1.839	9,746,261	-0.02(-0.88%)
Jun 19, 2015	1.912	1.945	1.839	1.855	29,744,494	-0.10(-5.02%)
Jun 18, 2015	2.027	2.027	1.937	1.953	11,294,392	-0.03(-1.65%)
Jun 17, 2015	1.888	1.986	1.863	1.986	9,458,087	+0.10(+5.19%)
Jun 16, 2015	1.904	1.912	1.871	1.888	7,456,849	-0.04(-2.12%)
Jun 15, 2015	1.920	1.969	1.892	1.929	8,898,734	+0.00(+0.00%)
Jun 12, 2015	2.002	2.006	1.912	1.929	15,574,379	-0.10(-4.84%)
Jun 11, 2015	2.076	2.092	2.002	2.027	9,506,863	-0.08(-3.88%)
Jun 10, 2015	2.084	2.117	2.051	2.108	10,573,539	+0.07(+3.20%)
Jun 09, 2015	2.076	2.117	2.018	2.043	8,362,636	-0.02(-1.19%)
Jun 08, 2015	2.018	2.072	1.986	2.068	7,148,567	+0.06(+2.85%)
Jun 05, 2015	1.953	2.035	1.953	2.010	10,115,302	+0.02(+0.82%)
Jun 04, 2015	1.945	2.035	1.933	1.994	13,396,187	+0.01(+0.41%)
Jun 03, 2015	1.953	2.002	1.904	1.986	7,458,612	+0.04(+2.10%)
Jun 02, 2015	1.961	1.978	1.945	1.945	5,748,110	+0.02(+0.85%)
Jun 01, 2015	1.945	1.994	1.929	1.929	10,181,945	+0.01(+0.43%)
May 29, 2015	1.912	1.953	1.904	1.920	6,228,719	+0.04(+2.17%)
May 28, 2015	1.855	1.888	1.831	1.880	8,804,930	+0.01(+0.44%)
May 27, 2015	1.888	1.896	1.855	1.871	5,586,335	-0.01(-0.43%)
May 26, 2015	1.912	1.920	1.863	1.880	10,662,736	-0.09(-4.56%)
May 22, 2015	1.953	1.969	1.969	1.969	6,005,952	-0.02(-1.23%)
May 21, 2015	1.978	2.010	1.945	1.994	7,561,674	+0.00(+0.00%)
May 20, 2015	2.043	2.043	1.994	1.994	7,886,942	-0.02(-0.81%)
May 19, 2015	2.051	2.068	1.994	2.010	12,182,435	-0.09(-4.28%)
May 18, 2015	2.108	2.117	2.068	2.100	7,863,320	+0.02(+1.18%)
May 15, 2015	2.051	2.117	2.051	2.076	8,777,609	+0.00(+0.00%)
May 14, 2015	2.100	2.125	2.043	2.076	10,221,722	-0.01(-0.39%)
May 13, 2015	2.092	2.141	2.068	2.084	13,572,896	+0.02(+0.79%)
May 12, 2015	2.076	2.084	2.051	2.068	7,954,364	+0.02(+0.80%)
May 11, 2015	2.027	2.059	2.018	2.051	7,114,257	+0.04(+2.03%)
May 08, 2015	1.986	2.027	1.961	2.010	3,452,627	+0.02(+1.23%)
May 07, 2015	1.929	1.994	1.929	1.986	10,955,324	+0.02(+1.25%)
May 06, 2015	2.043	2.084	1.937	1.961	9,006,845	-0.07(-3.61%)
May 05, 2015	2.059	2.076	2.010	2.035	9,552,847	+0.00(+0.00%)
May 04, 2015	2.018	2.043	2.010	2.035	6,500,740	+0.04(+2.05%)
May 01, 2015	1.953	2.010	1.937	1.994	13,045,581	+0.01(+0.41%)
Apr 30, 2015	1.929	1.994	1.920	1.986	16,808,010	-0.02(-0.82%)
Apr 29, 2015	1.945	2.018	1.937	2.002	16,413,588	+0.07(+3.38%)
Apr 28, 2015	1.896	1.953	1.880	1.937	16,109,048	+0.06(+3.04%)
Apr 27, 2015	1.880	1.929	1.880	1.880	13,864,785	+0.00(+0.00%)
Apr 24, 2015	1.880	1.896	1.839	1.880	12,529,293	-0.01(-0.43%)
Apr 23, 2015	1.888	1.912	1.863	1.888	9,722,228	+0.01(+0.44%)
Apr 22, 2015	1.904	1.920	1.847	1.880	11,049,767	-0.03(-1.71%)
Apr 21, 2015	1.871	1.920	1.870	1.912	15,635,966	+0.04(+2.18%)
Apr 20, 2015	1.855	1.888	1.839	1.871	8,720,603	+0.01(+0.44%)
Apr 17, 2015	1.896	1.896	1.847	1.863	7,020,228	+0.00(+0.00%)
Apr 16, 2015	1.896	1.914	1.831	1.863	13,175,986	-0.02(-0.87%)
Apr 15, 2015	1.863	1.888	1.833	1.880	16,468,537	+0.02(+1.32%)
Apr 14, 2015	1.806	1.896	1.806	1.855	11,965,044	+0.07(+3.65%)
Apr 13, 2015	1.880	1.904	1.790	1.790	16,953,038	-0.10(-5.20%)
Apr 10, 2015	1.896	1.912	1.858	1.888	7,375,118	+0.02(+0.87%)
Apr 09, 2015	1.871	1.896	1.847	1.871	10,097,915	-0.03(-1.72%)
Apr 08, 2015	1.969	1.969	1.880	1.904	13,534,712	-0.04(-2.10%)
Apr 07, 2015	1.961	1.986	1.912	1.945	11,373,625	-0.05(-2.46%)
Apr 06, 2015	1.945	2.002	1.904	1.994	18,056,086	+0.10(+5.17%)
Apr 02, 2015	1.920	1.896	1.896	1.896	15,355,614	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.