Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.04	14.12	13.79	13.91	279,340	-0.19(-1.34%)
Jun 29, 2022	14.08	14.18	13.95	14.10	176,551	+0.05(+0.37%)
Jun 28, 2022	14.43	14.60	13.99	14.05	188,163	-0.27(-1.86%)
Jun 27, 2022	14.52	14.57	14.23	14.32	155,840	-0.11(-0.77%)
Jun 24, 2022	14.13	14.44	14.10	14.43	141,150	+0.46(+3.26%)
Jun 23, 2022	13.78	13.98	13.73	13.97	114,616	+0.31(+2.26%)
Jun 22, 2022	13.62	13.87	13.57	13.67	190,439	-0.09(-0.64%)
Jun 21, 2022	13.55	13.84	13.55	13.75	170,581	+0.35(+2.61%)
Jun 17, 2022	13.36	13.51	13.24	13.40	143,851	+0.10(+0.77%)
Jun 16, 2022	13.80	13.80	13.23	13.30	318,478	-0.74(-5.28%)
Jun 15, 2022	13.98	14.22	13.85	14.04	239,263	+0.20(+1.48%)
Jun 14, 2022	14.01	14.10	13.75	13.84	160,644	-0.17(-1.22%)
Jun 13, 2022	14.32	14.32	13.96	14.01	196,715	-0.61(-4.14%)
Jun 10, 2022	14.84	14.84	14.55	14.61	143,424	-0.38(-2.56%)
Jun 09, 2022	15.21	15.35	14.99	15.00	131,086	-0.21(-1.40%)
Jun 08, 2022	15.37	15.38	15.18	15.21	122,139	-0.14(-0.89%)
Jun 07, 2022	15.07	15.35	14.98	15.35	125,582	+0.22(+1.46%)
Jun 06, 2022	15.16	15.35	15.04	15.13	237,646	+0.02(+0.11%)
Jun 03, 2022	15.37	15.37	15.07	15.11	115,649	-0.35(-2.26%)
Jun 02, 2022	15.06	15.47	15.00	15.46	86,122	+0.41(+2.72%)
Jun 01, 2022	15.45	15.50	15.01	15.05	276,965	-0.26(-1.72%)
May 31, 2022	15.29	15.48	15.09	15.31	183,532	-0.02(-0.11%)
May 27, 2022	14.95	15.34	14.95	15.33	189,747	+0.49(+3.33%)
May 26, 2022	14.41	14.90	14.41	14.84	125,883	+0.44(+3.08%)
May 25, 2022	14.19	14.47	14.16	14.39	216,503	+0.18(+1.26%)
May 24, 2022	14.49	14.49	14.13	14.21	256,087	-0.39(-2.68%)
May 23, 2022	14.50	14.63	14.38	14.61	112,014	+0.17(+1.16%)
May 20, 2022	14.54	14.61	14.07	14.44	136,198	+0.08(+0.53%)
May 19, 2022	14.37	14.51	14.21	14.36	194,542	-0.08(-0.53%)
May 18, 2022	14.90	14.94	14.41	14.44	192,013	-0.62(-4.10%)
May 17, 2022	14.89	15.07	14.78	15.05	161,864	+0.39(+2.65%)
May 16, 2022	14.77	14.81	14.54	14.67	192,801	-0.06(-0.40%)
May 13, 2022	14.33	14.75	14.33	14.73	166,109	+0.49(+3.44%)
May 12, 2022	14.23	14.48	13.94	14.23	233,726	-0.14(-0.94%)
May 11, 2022	14.66	14.88	14.35	14.37	188,679	-0.36(-2.47%)
May 10, 2022	14.95	15.13	14.53	14.73	181,242	+0.07(+0.46%)
May 09, 2022	15.08	15.08	14.59	14.67	320,881	-0.63(-4.09%)
May 06, 2022	15.38	15.51	15.10	15.29	295,529	-0.24(-1.52%)
May 05, 2022	15.96	15.96	15.40	15.53	228,816	-0.61(-3.77%)
May 04, 2022	15.74	16.17	15.56	16.14	190,697	+0.39(+2.47%)
May 03, 2022	15.73	15.88	15.66	15.75	171,881	+0.04(+0.27%)
May 02, 2022	15.62	15.73	15.30	15.71	241,032	+0.06(+0.38%)
Apr 29, 2022	15.98	16.09	15.62	15.65	246,539	-0.48(-2.99%)
Apr 28, 2022	15.96	16.20	15.77	16.13	191,866	+0.40(+2.53%)
Apr 27, 2022	15.79	16.06	15.65	15.73	136,402	-0.03(-0.16%)
Apr 26, 2022	16.10	16.15	15.76	15.76	171,164	-0.43(-2.66%)
Apr 25, 2022	15.96	16.22	15.87	16.19	226,202	-0.02(-0.10%)
Apr 22, 2022	16.60	16.61	16.09	16.20	184,430	-0.41(-2.44%)
Apr 21, 2022	17.02	17.22	16.53	16.61	234,923	-0.28(-1.67%)
Apr 20, 2022	17.22	17.28	16.84	16.89	213,831	-0.18(-1.03%)
Apr 19, 2022	16.79	17.10	16.72	17.07	105,641	+0.29(+1.75%)
Apr 18, 2022	16.77	16.90	16.63	16.77	165,144	-0.02(-0.10%)
Apr 14, 2022	17.07	17.13	16.79	16.79	98,499	-0.20(-1.19%)
Apr 13, 2022	16.91	17.08	16.83	16.99	149,111	+0.13(+0.75%)
Apr 12, 2022	17.03	17.21	16.79	16.87	124,588	+0.01(+0.05%)
Apr 11, 2022	17.12	17.12	16.84	16.86	186,280	-0.32(-1.86%)
Apr 08, 2022	17.28	17.35	17.13	17.18	148,005	-0.14(-0.82%)
Apr 07, 2022	17.22	17.39	17.07	17.32	116,253	+0.06(+0.34%)
Apr 06, 2022	17.45	17.51	17.23	17.26	156,782	-0.41(-2.33%)
Apr 05, 2022	17.85	17.86	17.59	17.67	172,679	-0.20(-1.13%)
Apr 04, 2022	17.73	17.89	17.71	17.87	95,789	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.