Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.953
6.953
6.825
6.843
127,693
-0.09(-1.28%)
Jun 27, 2013
6.893
6.944
6.843
6.931
233,360
+0.06(+0.86%)
Jun 26, 2013
6.843
6.889
6.809
6.872
123,430
+0.11(+1.63%)
Jun 25, 2013
6.690
6.796
6.589
6.762
430,564
+0.14(+2.11%)
Jun 24, 2013
6.783
6.783
6.614
6.623
175,564
-0.18(-2.61%)
Jun 21, 2013
6.826
6.859
6.754
6.800
148,870
+0.03(+0.37%)
Jun 20, 2013
6.775
6.838
6.682
6.775
216,848
-0.08(-1.17%)
Jun 19, 2013
6.859
6.885
6.821
6.855
135,260
+0.01(+0.12%)
Jun 18, 2013
6.805
6.847
6.780
6.847
108,149
+0.04(+0.56%)
Jun 17, 2013
6.880
6.880
6.788
6.809
168,232
-0.03(-0.49%)
Jun 14, 2013
6.805
6.868
6.805
6.843
149,572
+0.07(+1.06%)
Jun 13, 2013
6.716
6.771
6.582
6.771
197,253
+0.06(+0.94%)
Jun 12, 2013
6.750
6.775
6.670
6.708
213,027
-0.01(-0.13%)
Jun 11, 2013
6.708
6.729
6.683
6.716
323,559
-0.02(-0.31%)
Jun 10, 2013
6.843
6.876
6.716
6.737
291,954
-0.15(-2.14%)
Jun 07, 2013
6.897
6.906
6.864
6.885
185,464
+0.02(+0.24%)
Jun 06, 2013
6.847
6.872
6.822
6.868
255,503
+0.04(+0.62%)
Jun 05, 2013
6.859
6.870
6.801
6.826
115,078
-0.01(-0.18%)
Jun 04, 2013
6.674
6.838
6.674
6.838
187,970
+0.11(+1.56%)
Jun 03, 2013
6.897
6.897
6.692
6.733
452,466
-0.11(-1.66%)
May 31, 2013
6.981
6.981
6.830
6.847
354,087
-0.12(-1.75%)
May 30, 2013
6.965
6.981
6.935
6.969
175,137
+0.03(+0.42%)
May 29, 2013
7.078
7.078
6.855
6.939
338,919
-0.14(-1.93%)
May 28, 2013
7.112
7.137
7.032
7.076
169,966
-0.04(-0.63%)
May 24, 2013
7.133
7.133
7.091
7.120
96,802
+0.00(+0.02%)
May 23, 2013
7.095
7.137
7.095
7.119
91,253
+0.02(+0.21%)
May 22, 2013
7.137
7.141
7.074
7.103
141,312
-0.02(-0.30%)
May 21, 2013
7.099
7.129
7.091
7.124
125,822
+0.04(+0.59%)
May 20, 2013
7.120
7.120
7.070
7.083
209,956
-0.03(-0.44%)
May 17, 2013
7.183
7.183
7.091
7.114
332,220
-0.05(-0.67%)
May 16, 2013
7.187
7.187
7.124
7.162
199,969
-0.01(-0.12%)
May 15, 2013
7.175
7.183
7.112
7.170
331,013
+0.03(+0.47%)
May 13, 2013
7.237
7.242
7.120
7.137
226,527
-0.07(-0.99%)
May 10, 2013
7.204
7.208
7.142
7.208
174,567
+0.03(+0.41%)
May 09, 2013
7.254
7.254
7.066
7.179
388,580
-0.08(-1.04%)
May 08, 2013
7.208
7.262
7.187
7.254
114,647
+0.03(+0.41%)
May 07, 2013
7.237
7.237
7.183
7.225
150,292
+0.01(+0.12%)
May 06, 2013
7.225
7.225
7.196
7.216
74,515
+0.01(+0.12%)
May 03, 2013
7.242
7.246
7.196
7.208
113,411
+0.00(+0.00%)
May 02, 2013
7.216
7.229
7.183
7.208
120,893
-0.03(-0.40%)
May 01, 2013
7.288
7.288
7.229
7.237
131,119
-0.04(-0.52%)
Apr 30, 2013
7.292
7.292
7.216
7.275
172,743
-0.00(-0.06%)
Apr 29, 2013
7.258
7.279
7.233
7.279
66,106
+0.00(+0.06%)
Apr 26, 2013
7.262
7.275
7.229
7.275
84,289
+0.03(+0.46%)
Apr 25, 2013
7.225
7.267
7.201
7.242
152,843
-0.00(-0.06%)
Apr 24, 2013
7.242
7.258
7.229
7.246
142,144
+0.02(+0.29%)
Apr 23, 2013
7.246
7.246
7.204
7.225
128,036
+0.02(+0.29%)
Apr 22, 2013
7.229
7.229
7.179
7.204
190,394
+0.00(+0.00%)
Apr 19, 2013
7.162
7.221
7.158
7.204
85,248
+0.02(+0.23%)
Apr 18, 2013
7.187
7.191
7.146
7.187
140,048
+0.00(+0.00%)
Apr 17, 2013
7.116
7.187
7.116
7.187
117,881
+0.03(+0.41%)
Apr 16, 2013
7.121
7.187
7.071
7.158
276,932
+0.06(+0.88%)
Apr 15, 2013
7.079
7.121
7.073
7.096
104,343
-0.02(-0.23%)
Apr 12, 2013
7.066
7.112
7.054
7.112
223,693
+0.03(+0.41%)
Apr 11, 2013
7.087
7.104
7.063
7.083
209,187
-0.02(-0.35%)
Apr 10, 2013
7.100
7.116
7.037
7.108
172,293
-0.01(-0.12%)
Apr 09, 2013
7.121
7.150
7.087
7.116
146,245
-0.02(-0.35%)
Apr 08, 2013
7.150
7.150
7.096
7.141
69,571
+0.00(+0.06%)
Apr 05, 2013
7.087
7.137
7.087
7.137
121,543
+0.03(+0.41%)
Apr 04, 2013
7.075
7.121
7.075
7.108
85,968
+0.02(+0.35%)
Apr 03, 2013
7.079
7.100
7.066
7.083
157,623
-0.02(-0.35%)
Apr 02, 2013
7.108
7.125
7.096
7.108
205,239
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.