Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.89
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
10.02
10.03
9.986
9.986
193,431
+0.00(+0.00%)
Jun 29, 2021
10.01
10.01
9.971
9.986
229,244
+0.02(+0.19%)
Jun 28, 2021
9.964
10.00
9.956
9.968
265,050
+0.01(+0.11%)
Jun 25, 2021
9.994
10.00
9.934
9.956
170,025
-0.01(-0.08%)
Jun 24, 2021
10.02
10.04
9.941
9.964
344,888
+0.00(+0.00%)
Jun 23, 2021
9.971
10.01
9.964
9.964
96,926
-0.01(-0.08%)
Jun 22, 2021
10.01
10.01
9.949
9.971
82,445
-0.02(-0.19%)
Jun 21, 2021
10.04
10.06
9.975
9.990
207,454
-0.01(-0.07%)
Jun 18, 2021
10.04
10.04
9.986
9.998
190,486
-0.02(-0.19%)
Jun 17, 2021
10.04
10.04
9.968
10.02
87,669
+0.00(+0.04%)
Jun 16, 2021
10.01
10.04
9.975
10.01
145,288
+0.01(+0.15%)
Jun 15, 2021
10.06
10.06
9.998
9.998
157,902
-0.04(-0.45%)
Jun 14, 2021
9.998
10.09
9.985
10.04
176,438
+0.07(+0.75%)
Jun 11, 2021
10.03
10.09
9.961
9.968
190,530
-0.02(-0.22%)
Jun 10, 2021
9.975
10.06
9.953
9.990
174,268
+0.03(+0.30%)
Jun 09, 2021
9.931
9.983
9.908
9.961
149,261
+0.07(+0.68%)
Jun 08, 2021
9.931
9.953
9.867
9.893
111,677
+0.01(+0.15%)
Jun 07, 2021
9.893
9.923
9.878
9.878
270,344
+0.03(+0.30%)
Jun 04, 2021
9.893
9.916
9.834
9.849
54,208
-0.01(-0.15%)
Jun 03, 2021
9.901
9.901
9.849
9.864
55,807
-0.04(-0.38%)
Jun 02, 2021
9.908
9.938
9.856
9.901
214,668
+0.10(+0.99%)
Jun 01, 2021
9.781
9.811
9.781
9.804
72,683
+0.02(+0.23%)
May 28, 2021
9.811
9.811
9.759
9.781
32,729
-0.00(-0.04%)
May 27, 2021
9.774
9.789
9.774
9.785
6,890
+0.01(+0.11%)
May 26, 2021
9.781
9.789
9.759
9.774
35,178
+0.01(+0.15%)
May 25, 2021
9.774
9.774
9.752
9.759
13,394
-0.01(-0.15%)
May 24, 2021
9.774
9.811
9.759
9.774
32,936
+0.03(+0.31%)
May 21, 2021
9.759
9.785
9.744
9.744
55,718
-0.01(-0.15%)
May 20, 2021
9.796
9.810
9.752
9.759
44,222
-0.00(-0.04%)
May 19, 2021
9.741
9.778
9.711
9.763
21,293
+0.01(+0.15%)
May 18, 2021
9.755
9.800
9.733
9.748
71,177
+0.01(+0.08%)
May 17, 2021
9.733
9.748
9.696
9.741
47,363
+0.02(+0.23%)
May 14, 2021
9.711
9.741
9.696
9.718
30,162
+0.02(+0.17%)
May 13, 2021
9.674
9.748
9.674
9.702
30,741
+0.04(+0.37%)
May 12, 2021
9.763
9.763
9.644
9.666
75,084
-0.08(-0.84%)
May 11, 2021
9.822
9.830
9.741
9.748
65,541
-0.07(-0.68%)
May 10, 2021
9.926
9.926
9.792
9.815
68,818
-0.07(-0.75%)
May 07, 2021
9.919
9.948
9.882
9.889
128,096
-0.01(-0.07%)
May 06, 2021
9.844
9.896
9.830
9.896
57,779
+0.05(+0.53%)
May 05, 2021
9.852
9.859
9.815
9.844
87,545
+0.01(+0.08%)
May 04, 2021
9.837
9.859
9.822
9.837
69,397
+0.01(+0.08%)
May 03, 2021
9.867
9.911
9.800
9.830
126,577
-0.04(-0.38%)
Apr 30, 2021
9.867
9.867
9.830
9.867
33,025
+0.01(+0.15%)
Apr 29, 2021
9.844
9.856
9.792
9.852
35,393
+0.01(+0.15%)
Apr 28, 2021
9.844
9.867
9.815
9.837
27,580
+0.01(+0.15%)
Apr 27, 2021
9.822
9.852
9.807
9.822
32,789
+0.01(+0.15%)
Apr 26, 2021
9.800
9.830
9.800
9.807
63,141
-0.01(-0.06%)
Apr 23, 2021
9.815
9.822
9.785
9.813
65,915
+0.02(+0.21%)
Apr 22, 2021
9.792
9.822
9.785
9.792
77,201
-0.02(-0.19%)
Apr 21, 2021
9.855
9.877
9.789
9.811
106,487
-0.02(-0.23%)
Apr 20, 2021
9.877
9.877
9.737
9.833
144,530
-0.02(-0.22%)
Apr 19, 2021
9.885
9.900
9.848
9.855
136,903
-0.02(-0.22%)
Apr 16, 2021
9.855
9.936
9.818
9.877
86,081
+0.03(+0.30%)
Apr 15, 2021
9.885
9.885
9.774
9.848
70,776
-0.01(-0.15%)
Apr 14, 2021
9.892
9.900
9.855
9.863
68,378
-0.01(-0.15%)
Apr 13, 2021
9.848
9.885
9.826
9.877
58,188
+0.05(+0.53%)
Apr 12, 2021
9.826
9.870
9.811
9.826
152,749
+0.00(+0.00%)
Apr 09, 2021
9.833
9.842
9.826
9.826
120,649
+0.00(+0.00%)
Apr 08, 2021
9.848
9.863
9.796
9.826
44,964
+0.00(+0.00%)
Apr 07, 2021
9.782
9.855
9.774
9.826
159,606
+0.04(+0.38%)
Apr 06, 2021
9.745
9.796
9.730
9.789
100,973
+0.07(+0.68%)
Apr 05, 2021
9.789
9.789
9.700
9.723
42,444
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.