Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.17	40.63	38.81	38.86	114,201	-0.63(-1.60%)
Jun 29, 2015	39.56	39.92	39.13	39.49	152,729	-0.71(-1.77%)
Jun 26, 2015	40.49	40.88	39.91	40.21	129,863	-0.21(-0.52%)
Jun 25, 2015	40.71	41.11	40.17	40.42	73,934	-0.57(-1.38%)
Jun 24, 2015	41.29	41.78	40.67	40.98	189,967	-0.52(-1.25%)
Jun 23, 2015	40.68	41.86	40.50	41.50	370,303	+0.68(+1.66%)
Jun 22, 2015	41.02	41.15	40.22	40.82	264,717	-0.04(-0.10%)
Jun 19, 2015	41.07	41.22	40.42	40.86	623,230	-0.21(-0.51%)
Jun 18, 2015	41.44	41.98	40.98	41.07	224,664	-0.27(-0.66%)
Jun 17, 2015	41.63	42.14	40.83	41.35	423,161	-0.27(-0.64%)
Jun 16, 2015	41.05	41.63	40.99	41.61	393,935	+0.56(+1.36%)
Jun 15, 2015	40.42	41.13	40.25	41.05	361,521	+0.76(+1.89%)
Jun 12, 2015	39.28	40.39	39.26	40.29	339,359	+1.33(+3.40%)
Jun 11, 2015	39.21	39.61	38.87	38.97	106,601	-0.42(-1.07%)
Jun 10, 2015	39.42	40.14	39.05	39.39	216,012	+0.26(+0.66%)
Jun 09, 2015	38.94	39.50	38.92	39.13	148,163	+0.22(+0.56%)
Jun 08, 2015	38.80	39.26	38.74	38.91	136,922	+0.04(+0.10%)
Jun 05, 2015	38.62	39.27	38.54	38.87	219,533	+0.27(+0.69%)
Jun 04, 2015	40.16	40.21	38.19	38.60	217,780	-1.55(-3.86%)
Jun 03, 2015	40.46	40.48	40.06	40.16	122,695	-0.31(-0.76%)
Jun 02, 2015	40.62	40.74	40.42	40.46	249,178	+0.05(+0.12%)
Jun 01, 2015	40.00	40.59	39.91	40.42	275,660	+0.41(+1.03%)
May 29, 2015	38.90	40.01	38.78	40.00	155,439	+0.96(+2.46%)
May 28, 2015	39.27	39.27	38.80	39.04	109,930	-0.42(-1.07%)
May 27, 2015	39.81	40.01	39.45	39.46	162,600	-0.24(-0.61%)
May 26, 2015	40.42	40.42	38.64	39.70	261,957	-0.85(-2.09%)
May 22, 2015	40.71	40.55	40.55	40.55	76,826	-0.12(-0.30%)
May 21, 2015	40.97	40.98	40.57	40.67	117,684	-0.19(-0.47%)
May 20, 2015	40.86	40.90	40.63	40.87	321,734	+0.07(+0.18%)
May 19, 2015	39.86	40.92	39.86	40.80	651,946	+0.89(+2.23%)
May 18, 2015	39.24	40.15	39.24	39.91	260,904	+0.42(+1.06%)
May 15, 2015	39.53	39.60	39.07	39.49	97,627	-0.05(-0.12%)
May 14, 2015	39.09	39.65	39.09	39.53	140,553	+0.28(+0.72%)
May 13, 2015	38.56	39.41	38.39	39.25	256,578	+0.89(+2.32%)
May 12, 2015	38.60	39.24	38.34	38.36	138,779	-0.86(-2.18%)
May 11, 2015	39.58	39.70	38.60	39.22	147,753	-0.20(-0.51%)
May 08, 2015	39.85	39.85	39.17	39.42	104,005	-0.06(-0.16%)
May 07, 2015	40.04	40.23	39.32	39.49	342,326	-0.82(-2.03%)
May 06, 2015	40.58	40.61	40.09	40.30	208,659	-0.19(-0.48%)
May 05, 2015	40.24	40.58	39.96	40.50	186,182	+0.30(+0.74%)
May 04, 2015	40.38	40.60	39.98	40.20	162,848	-0.11(-0.28%)
May 01, 2015	40.00	40.32	39.71	40.31	283,918	+0.54(+1.36%)
Apr 30, 2015	39.50	39.77	39.06	39.77	396,011	+0.16(+0.41%)
Apr 29, 2015	38.91	39.97	38.74	39.61	182,572	+0.57(+1.45%)
Apr 28, 2015	38.57	39.17	38.16	39.04	196,533	+0.23(+0.58%)
Apr 27, 2015	40.05	40.24	38.79	38.82	210,327	-1.05(-2.64%)
Apr 24, 2015	40.06	40.16	39.68	39.87	96,768	-0.22(-0.54%)
Apr 23, 2015	40.12	40.47	39.87	40.08	142,614	-0.02(-0.04%)
Apr 22, 2015	39.91	40.25	39.69	40.10	89,214	+0.22(+0.55%)
Apr 21, 2015	40.00	40.07	39.65	39.88	126,047	-0.11(-0.28%)
Apr 20, 2015	39.94	40.03	39.84	39.99	165,023	+0.08(+0.20%)
Apr 17, 2015	39.52	40.27	39.47	39.91	134,212	+0.06(+0.14%)
Apr 16, 2015	40.11	40.17	39.64	39.86	165,027	-0.29(-0.72%)
Apr 15, 2015	40.09	40.37	40.00	40.15	145,884	+0.14(+0.34%)
Apr 14, 2015	39.88	40.19	39.88	40.01	154,655	+0.14(+0.36%)
Apr 13, 2015	39.67	40.12	39.42	39.87	157,739	+0.18(+0.44%)
Apr 10, 2015	39.32	39.97	39.21	39.69	167,376	+0.43(+1.10%)
Apr 09, 2015	38.68	39.55	38.68	39.26	158,708	+0.32(+0.82%)
Apr 08, 2015	39.44	39.85	38.59	38.94	205,950	-0.46(-1.18%)
Apr 07, 2015	39.70	40.27	39.24	39.40	234,431	-0.39(-0.99%)
Apr 06, 2015	39.93	40.31	39.70	39.79	207,528	-0.07(-0.18%)
Apr 02, 2015	39.31	39.87	39.87	39.87	152,772	-0.46(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.