Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
115.22
116.99
113.35
115.30
1,491,096
+1.49(+1.31%)
Jun 29, 2015
115.40
118.82
113.54
113.81
1,182,470
-3.05(-2.61%)
Jun 26, 2015
120.51
120.51
115.04
116.86
1,541,926
-3.70(-3.07%)
Jun 25, 2015
120.42
121.80
120.10
120.56
595,221
+0.88(+0.74%)
Jun 24, 2015
121.90
122.55
118.59
119.68
645,718
-2.48(-2.03%)
Jun 23, 2015
121.92
122.86
121.30
122.16
417,956
+0.62(+0.51%)
Jun 22, 2015
123.81
123.96
120.56
121.54
753,879
-1.27(-1.03%)
Jun 19, 2015
122.37
123.98
121.15
122.81
1,702,836
+0.27(+0.22%)
Jun 18, 2015
120.99
123.40
120.25
122.54
979,452
+1.79(+1.48%)
Jun 17, 2015
120.71
123.40
120.13
120.75
1,004,816
+0.15(+0.12%)
Jun 16, 2015
120.43
121.60
118.50
120.60
767,240
-0.15(-0.12%)
Jun 15, 2015
117.95
122.00
117.80
120.75
941,002
+1.67(+1.40%)
Jun 12, 2015
118.21
119.91
117.11
119.08
801,881
+0.08(+0.07%)
Jun 11, 2015
117.80
119.44
117.80
119.00
807,205
+1.27(+1.08%)
Jun 10, 2015
117.28
117.82
114.14
117.73
874,786
+1.46(+1.26%)
Jun 09, 2015
115.03
116.92
112.11
116.27
857,195
+2.63(+2.31%)
Jun 08, 2015
115.11
116.34
112.82
113.64
681,206
-1.96(-1.70%)
Jun 05, 2015
113.05
116.87
112.99
115.60
710,014
+2.09(+1.84%)
Jun 04, 2015
114.38
114.87
112.11
113.51
477,791
-1.36(-1.18%)
Jun 03, 2015
113.30
115.78
112.99
114.87
673,967
+1.97(+1.74%)
Jun 02, 2015
112.74
113.88
111.28
112.90
525,234
+0.00(+0.00%)
Jun 01, 2015
112.62
113.93
111.28
112.90
898,813
-0.31(-0.27%)
May 29, 2015
113.00
114.50
111.18
113.21
592,989
-0.02(-0.02%)
May 28, 2015
114.29
115.50
112.69
113.23
619,298
-1.63(-1.42%)
May 27, 2015
112.87
114.97
111.32
114.86
612,962
+2.25(+2.00%)
May 26, 2015
113.00
113.25
110.20
112.61
1,047,612
-0.75(-0.66%)
May 22, 2015
113.56
113.36
113.36
113.36
695,500
+0.40(+0.35%)
May 21, 2015
113.93
113.96
112.00
112.96
861,850
-0.37(-0.33%)
May 20, 2015
114.97
114.99
111.58
113.33
933,755
-0.97(-0.85%)
May 19, 2015
112.52
116.04
111.91
114.30
1,795,295
+2.39(+2.14%)
May 18, 2015
109.12
112.50
109.12
111.91
1,166,945
+1.82(+1.65%)
May 15, 2015
112.50
112.50
109.80
110.09
930,692
-2.57(-2.28%)
May 14, 2015
111.78
113.00
109.50
112.66
1,228,343
+1.82(+1.64%)
May 13, 2015
110.25
111.47
108.16
110.84
1,230,375
+0.69(+0.63%)
May 12, 2015
110.05
110.82
107.34
110.15
1,678,854
-1.85(-1.65%)
May 11, 2015
110.78
113.62
110.21
112.00
1,570,648
+1.31(+1.18%)
May 08, 2015
106.66
112.58
105.75
110.69
5,365,530
+13.26(+13.61%)
May 07, 2015
96.66
98.26
95.79
97.43
2,432,797
+0.68(+0.70%)
May 06, 2015
97.92
97.92
95.20
96.75
990,289
-0.52(-0.53%)
May 05, 2015
98.60
99.75
94.79
97.27
1,268,438
-1.87(-1.89%)
May 04, 2015
98.75
99.73
97.80
99.14
777,875
+1.37(+1.40%)
May 01, 2015
98.91
99.52
96.00
97.77
882,737
-0.07(-0.07%)
Apr 30, 2015
99.25
101.21
97.34
97.84
820,786
-2.51(-2.50%)
Apr 29, 2015
98.91
102.00
97.11
100.35
1,105,591
+0.77(+0.77%)
Apr 28, 2015
99.94
101.30
98.02
99.58
530,306
-0.33(-0.33%)
Apr 27, 2015
103.35
103.36
99.34
99.91
1,042,137
-2.49(-2.43%)
Apr 24, 2015
103.23
103.40
101.79
102.40
939,689
+0.20(+0.20%)
Apr 23, 2015
99.28
103.13
97.91
102.20
1,347,645
+3.48(+3.53%)
Apr 22, 2015
99.44
99.73
97.90
98.72
824,132
-0.13(-0.13%)
Apr 21, 2015
97.30
99.25
97.14
98.85
913,355
+3.54(+3.71%)
Apr 20, 2015
95.45
96.34
94.14
95.31
860,579
+0.24(+0.25%)
Apr 17, 2015
98.53
98.83
94.05
95.07
1,990,432
-6.09(-6.02%)
Apr 16, 2015
97.47
101.68
96.35
101.16
1,396,127
+5.11(+5.32%)
Apr 15, 2015
95.92
96.50
95.02
96.05
530,122
+0.55(+0.58%)
Apr 14, 2015
96.22
96.65
94.31
95.50
555,043
-0.29(-0.30%)
Apr 13, 2015
97.29
99.40
95.46
95.79
717,324
-1.43(-1.47%)
Apr 10, 2015
97.26
97.28
95.93
97.22
583,247
+0.46(+0.48%)
Apr 09, 2015
97.48
97.95
96.21
96.76
426,018
-0.47(-0.48%)
Apr 08, 2015
95.40
98.16
95.08
97.23
853,936
+2.28(+2.40%)
Apr 07, 2015
93.96
96.40
93.85
94.95
787,184
+1.91(+2.05%)
Apr 06, 2015
90.31
94.04
90.14
93.04
811,686
+1.77(+1.94%)
Apr 02, 2015
90.93
91.27
91.27
91.27
486,600
+0.30(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.